New Residential Investment Corp./  US64828T1025  /

NYSE
2/22/2017  10:02:33 PM Chg. +0.16 Volume Bid2:39:40 PM Ask2:39:40 PM High Low
16.67USD +0.97% 4.93 mill.
Turnover: 79.95 mill.
16.62Bid Size: 200 16.75Ask Size: 100 16.78 16.52

Master data

WKN: A1T9YN
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 16.53
High: 16.78
Low: 16.52
Previous Close: 16.51
Volume (shares): 4.93 mill.
Turnover: 79.95 mill.
Price fixings: 17,336
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.65%
1 Month  
+3.54%
3 Months  
+9.74%
YTD  
+6.04%
1 Year  
+50.45%
3 Years  
+33.15%
5 Years     -
1W High / 1W Low: 16.67 16.18
1M High / 1M Low: 16.67 15.15
6M High / 6M Low: 16.67 13.43
High (YTD): 2/22/2017 16.67
Low (YTD): 1/31/2017 15.15
52W High: 2/22/2017 16.67
52W Low: 3/1/2016 10.41
Avg. price 1W:   16.40
Avg. volume 1W:   4.81 mill.
Avg. price 1M:   16.00
Avg. volume 1M:   7.46 mill.
Avg. price 6M:   15.00
Avg. volume 6M:   3.29 mill.
Avg. price 1Y:   13.89
Avg. volume 1Y:   2.98 mill.
Volatility 1M:   22.74%
Volatility 6M:   17.44%
Volatility 1Y:   24.10%
Volatility 3Y:   25.79%