New Residential Investment Corp./  US64828T2015  /

NYSE
9/21/2017  10:02:02 PM Chg. +0.03 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
16.78USD +0.18% 1.76 mill.
Turnover: 28.17 mill.
16.80Bid Size: 100 16.96Ask Size: 200 16.81 16.67

Master data

WKN: A12DW2
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 16.80
High: 16.81
Low: 16.67
Previous Close: 16.75
Volume (shares): 1.76 mill.
Turnover: 28.17 mill.
Price fixings: 6,727
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.01%
1 Month  
+1.08%
3 Months  
+4.68%
YTD  
+6.74%
1 Year  
+15.88%
3 Years  
+33.81%
5 Years     -
1W High / 1W Low: 16.79 16.45
1M High / 1M Low: 16.79 16.36
6M High / 6M Low: 17.75 15.30
High (YTD): 4/19/2017 17.75
Low (YTD): 1/31/2017 15.15
52W High: 4/19/2017 17.75
52W Low: 10/4/2016 13.43
Avg. price 1W:   16.64
Avg. volume 1W:   2.38 mill.
Avg. price 1M:   16.53
Avg. volume 1M:   2.18 mill.
Avg. price 6M:   16.47
Avg. volume 6M:   3.74 mill.
Avg. price 1Y:   15.93
Avg. volume 1Y:   3.65 mill.
Volatility 1M:   9.81%
Volatility 6M:   21.81%
Volatility 1Y:   19.41%
Volatility 3Y:   26.15%