New Residential Investment Corp./  US64828T1025  /

NYSE
3/24/2017  9:00:47 PM Chg. -0.05 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
16.60USD -0.30% 2.98 mill.
Turnover: 47.79 mill.
16.50Bid Size: 100 16.98Ask Size: 500 16.77 16.55

Master data

WKN: A1T9YN
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 16.67
High: 16.77
Low: 16.55
Previous Close: 16.65
Volume (shares): 2.98 mill.
Turnover: 47.79 mill.
Price fixings: 10,066
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.81%
1 Month
  -0.48%
3 Months  
+1.97%
YTD  
+5.60%
1 Year  
+44.22%
3 Years  
+25.57%
5 Years     -
1W High / 1W Low: 17.15 16.60
1M High / 1M Low: 17.15 16.54
6M High / 6M Low: 17.15 13.43
High (YTD): 3/20/2017 17.15
Low (YTD): 1/31/2017 15.15
52W High: 3/20/2017 17.15
52W Low: 4/5/2016 11.41
Avg. price 1W:   16.92
Avg. volume 1W:   4.53 mill.
Avg. price 1M:   16.86
Avg. volume 1M:   4.41 mill.
Avg. price 6M:   15.45
Avg. volume 6M:   3.6 mill.
Avg. price 1Y:   14.37
Avg. volume 1Y:   3.13 mill.
Volatility 1M:   14.27%
Volatility 6M:   16.95%
Volatility 1Y:   19.22%
Volatility 3Y:   25.61%