New Residential Investment Corp./  US64828T1025  /

NYSE
5/26/2017  9:00:52 PM Chg. +0.02 Volume Bid5/26/2017 Ask5/26/2017 High Low
16.54USD +0.12% 1.09 mill.
Turnover: 17.06 mill.
16.53Bid Size: 5,000 16.54Ask Size: 2,700 16.54 16.37

Master data

WKN: A1T9YN
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 16.52
High: 16.54
Low: 16.37
Previous Close: 16.52
Volume (shares): 1.09 mill.
Turnover: 17.06 mill.
Price fixings: 4,711
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.99%
1 Month
  -1.61%
3 Months
  -0.84%
YTD  
+5.22%
1 Year  
+22.16%
3 Years  
+33.39%
5 Years     -
1W High / 1W Low: 16.52 16.06
1M High / 1M Low: 17.06 15.83
6M High / 6M Low: 17.75 15.15
High (YTD): 4/19/2017 17.75
Low (YTD): 1/31/2017 15.15
52W High: 4/19/2017 17.75
52W Low: 6/27/2016 12.77
Avg. price 1W:   16.33
Avg. volume 1W:   2.19 mill.
Avg. price 1M:   16.42
Avg. volume 1M:   3.52 mill.
Avg. price 6M:   16.37
Avg. volume 6M:   4.24 mill.
Avg. price 1Y:   15.12
Avg. volume 1Y:   3.4 mill.
Volatility 1M:   16.33%
Volatility 6M:   19.23%
Volatility 1Y:   19.92%
Volatility 3Y:   25.78%