New Residential Investment Corp./  US64828T1025  /

NYSE
4/28/2017  10:02:54 PM Chg. -0.23 Volume Bid11:52:23 PM Ask11:52:23 PM High Low
16.67USD -1.36% 4.08 mill.
Turnover: 62.18 mill.
16.65Bid Size: 2,000 16.67Ask Size: 100 17.00 16.58

Master data

WKN: A1T9YN
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 16.96
High: 17.00
Low: 16.58
Previous Close: 16.90
Volume (shares): 4.08 mill.
Turnover: 62.18 mill.
Price fixings: 12,350
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.02%
1 Month
  -1.07%
3 Months  
+2.46%
YTD  
+6.04%
1 Year  
+37.54%
3 Years  
+36.42%
5 Years     -
1W High / 1W Low: 16.90 16.27
1M High / 1M Low: 17.75 16.27
6M High / 6M Low: 17.75 13.76
High (YTD): 4/19/2017 17.75
Low (YTD): 1/31/2017 15.15
52W High: 4/19/2017 17.75
52W Low: 5/3/2016 12.08
Avg. price 1W:   16.57
Avg. volume 1W:   8.02 mill.
Avg. price 1M:   17.03
Avg. volume 1M:   5.08 mill.
Avg. price 6M:   16.05
Avg. volume 6M:   4.14 mill.
Avg. price 1Y:   14.84
Avg. volume 1Y:   3.36 mill.
Volatility 1M:   29.39%
Volatility 6M:   19.13%
Volatility 1Y:   20.27%
Volatility 3Y:   25.83%