New Residential Investment Corp./  US64828T1025  /

NYSE
6/27/2017  11:00:13 PM Chg. -0.17 Volume Bid1:07:20 AM Ask1:07:20 AM High Low
16.27USD -1.03% 7.24 mill.
Turnover: 107.24 mill.
16.30Bid Size: 500 16.38Ask Size: 100 16.54 16.21

Master data

WKN: A1T9YN
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 16.50
High: 16.54
Low: 16.21
Previous Close: 16.44
Volume (shares): 7.24 mill.
Turnover: 107.24 mill.
Price fixings: 16,232
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.99%
1 Month
  -1.69%
3 Months
  -2.11%
YTD  
+3.50%
1 Year  
+27.41%
3 Years  
+29.54%
5 Years     -
1W High / 1W Low: 16.77 16.03
1M High / 1M Low: 16.91 16.00
6M High / 6M Low: 17.75 15.15
High (YTD): 4/19/2017 17.75
Low (YTD): 1/31/2017 15.15
52W High: 4/19/2017 17.75
52W Low: 6/27/2016 12.77
Avg. price 1W:   16.39
Avg. volume 1W:   11.34 mill.
Avg. price 1M:   16.38
Avg. volume 1M:   4.83 mill.
Avg. price 6M:   16.45
Avg. volume 6M:   4.58 mill.
Avg. price 1Y:   15.35
Avg. volume 1Y:   3.61 mill.
Volatility 1M:   27.90%
Volatility 6M:   21.26%
Volatility 1Y:   20.76%
Volatility 3Y:   26.07%