New Residential Investment Corp./  US64828T2015  /

NYSE
8/21/2017  5:44:20 PM Chg. -0.03 Volume Bid5:44:21 PM Ask5:44:21 PM High Low
16.52USD -0.18% 784,986
Turnover: 12.3 mill.
16.51Bid Size: 2,900 16.52Ask Size: 900 16.65 16.47

Master data

WKN: A12DW2
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 16.60
High: 16.65
Low: 16.47
Previous Close: 16.55
Volume (shares): 784,986
Turnover: 12.3 mill.
Price fixings: 2,647
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.42%
1 Month  
+3.51%
3 Months  
+2.86%
YTD  
+5.09%
1 Year  
+17.75%
3 Years  
+30.28%
5 Years     -
1W High / 1W Low: 16.84 16.55
1M High / 1M Low: 17.15 15.92
6M High / 6M Low: 17.75 15.30
High (YTD): 4/19/2017 17.75
Low (YTD): 1/31/2017 15.15
52W High: 4/19/2017 17.75
52W Low: 10/4/2016 13.43
Avg. price 1W:   16.66
Avg. volume 1W:   1.89 mill.
Avg. price 1M:   16.54
Avg. volume 1M:   2.78 mill.
Avg. price 6M:   16.51
Avg. volume 6M:   4.11 mill.
Avg. price 1Y:   15.74
Avg. volume 1Y:   3.68 mill.
Volatility 1M:   25.00%
Volatility 6M:   22.11%
Volatility 1Y:   19.86%
Volatility 3Y:   26.23%