New Residential Investment Corp./  US64828T1025  /

NYSE
12/2/2016  10:00:40 PM Chg. +0.03 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
15.38USD +0.20% 1.95 mill.
Turnover: 28.53 mill.
15.35Bid Size: 100 16.00Ask Size: 700 15.54 15.31

Master data

WKN: A1T9YN
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 15.37
High: 15.54
Low: 15.31
Previous Close: 15.35
Volume (shares): 1.95 mill.
Turnover: 28.53 mill.
Price fixings: 6,647
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.59%
1 Month  
+10.81%
3 Months  
+6.44%
YTD  
+26.48%
1 Year  
+25.76%
3 Years  
+27.53%
5 Years     -
1W High / 1W Low: 15.47 15.33
1M High / 1M Low: 15.47 13.88
6M High / 6M Low: 15.47 12.77
High (YTD): 11/29/2016 15.47
Low (YTD): 2/11/2016 9.86
52W High: 11/29/2016 15.47
52W Low: 2/11/2016 9.86
Avg. price 1W:   15.40
Avg. volume 1W:   2.21 mill.
Avg. price 1M:   14.71
Avg. volume 1M:   2.72 mill.
Avg. price 6M:   13.97
Avg. volume 6M:   2.61 mill.
Avg. price 1Y:   12.88
Avg. volume 1Y:   2.84 mill.
Volatility 1M:   14.78%
Volatility 6M:   20.77%
Volatility 1Y:   32.03%
Volatility 3Y:   26.25%