New Residential Investment Corp./  US64828T1025  /

NYSE
1/13/2017  10:00:03 PM Chg. +0.01 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
16.03USD +0.06% 1.28 mill.
Turnover: 19.43 mill.
16.05Bid Size: 200 16.50Ask Size: 100 16.17 15.90

Master data

WKN: A1T9YN
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 16.02
High: 16.17
Low: 15.90
Previous Close: 16.02
Volume (shares): 1.28 mill.
Turnover: 19.43 mill.
Price fixings: 4,880
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.44%
1 Month  
+0.44%
3 Months  
+16.16%
YTD  
+1.97%
1 Year  
+57.47%
3 Years  
+24.84%
5 Years     -
1W High / 1W Low: 16.12 15.96
1M High / 1M Low: 16.36 15.57
6M High / 6M Low: 16.36 13.25
High (YTD): 1/11/2017 16.12
Low (YTD): 1/3/2017 15.81
52W High: 12/21/2016 16.36
52W Low: 2/11/2016 9.86
Avg. price 1W:   16.04
Avg. volume 1W:   1.57 mill.
Avg. price 1M:   16.01
Avg. volume 1M:   2.22 mill.
Avg. price 6M:   14.56
Avg. volume 6M:   2.58 mill.
Avg. price 1Y:   13.35
Avg. volume 1Y:   2.62 mill.
Volatility 1M:   15.03%
Volatility 6M:   17.43%
Volatility 1Y:   26.92%
Volatility 3Y:   25.90%