New Residential Investment Corp./  US64828T2015  /

NYSE
7/21/2017  10:05:43 PM Chg. +0.04 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
15.96USD +0.25% 1.68 mill.
Turnover: 25.65 mill.
15.77Bid Size: 400 16.33Ask Size: 100 16.03 15.86

Master data

WKN: A12DW2
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 15.95
High: 16.03
Low: 15.86
Previous Close: 15.92
Volume (shares): 1.68 mill.
Turnover: 25.65 mill.
Price fixings: 5,987
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.84%
1 Month
  -4.83%
3 Months
  -2.33%
YTD  
+1.53%
1 Year  
+18.31%
3 Years  
+29.55%
5 Years     -
1W High / 1W Low: 15.92 15.65
1M High / 1M Low: 16.77 15.30
6M High / 6M Low: 17.75 15.15
High (YTD): 4/19/2017 17.75
Low (YTD): 1/31/2017 15.15
52W High: 4/19/2017 17.75
52W Low: 10/4/2016 13.43
Avg. price 1W:   15.75
Avg. volume 1W:   2.75 mill.
Avg. price 1M:   15.80
Avg. volume 1M:   5.85 mill.
Avg. price 6M:   16.41
Avg. volume 6M:   4.91 mill.
Avg. price 1Y:   15.53
Avg. volume 1Y:   3.74 mill.
Volatility 1M:   18.42%
Volatility 6M:   21.88%
Volatility 1Y:   19.68%
Volatility 3Y:   26.14%