New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
8/18/2017  10:00:00 PM Chg. +0.0400 Volume Bid11:41:17 PM Ask2:00:01 AM High Low
6.2500USD +0.64% 716,081
Turnover: 4.32 mill.
6.2100Bid Size: 1,000 6.3500Ask Size: 100 6.2650 6.1900

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 6.2000
High: 6.2650
Low: 6.1900
Previous Close: 6.2100
Volume (shares): 716,081
Turnover: 4.32 mill.
Price fixings: 2,249
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.97%
1 Month
  -1.42%
3 Months  
+2.29%
YTD
  -5.30%
1 Year  
+4.52%
3 Years
  -20.99%
5 Years
  -7.27%
1W High / 1W Low: 6.2600 6.2100
1M High / 1M Low: 6.3400 6.1000
6M High / 6M Low: 6.6200 6.0700
High (YTD): 1/11/2017 6.8200
Low (YTD): 5/18/2017 6.0700
52W High: 12/9/2016 6.9500
52W Low: 10/6/2016 5.7000
Avg. price 1W:   6.2280
Avg. volume 1W:   665,134
Avg. price 1M:   6.2427
Avg. volume 1M:   712,775
Avg. price 6M:   6.2862
Avg. volume 6M:   880,040
Avg. price 1Y:   6.3034
Avg. volume 1Y:   877,762
Volatility 1M:   12.99%
Volatility 6M:   18.92%
Volatility 1Y:   20.96%
Volatility 3Y:   27.78%