New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
1/20/2017  10:00:00 PM Chg. +0.0200 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
6.2900USD +0.32% 820,165
Turnover: 5.04 mill.
6.1000Bid Size: 400 7.2400Ask Size: 300 6.3200 6.2500

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 6.2500
High: 6.3200
Low: 6.2500
Previous Close: 6.2700
Volume (shares): 820,165
Turnover: 5.04 mill.
Price fixings: 2,707
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.50%
1 Month
  -4.84%
3 Months  
+4.31%
YTD
  -4.70%
1 Year  
+37.04%
3 Years
  -10.53%
5 Years
  -11.16%
1W High / 1W Low: 6.3700 6.2700
1M High / 1M Low: 6.8200 6.2700
6M High / 6M Low: 6.9500 5.7000
High (YTD): 1/11/2017 6.8200
Low (YTD): 1/19/2017 6.2700
52W High: 12/9/2016 6.9500
52W Low: 2/26/2016 3.9800
Avg. price 1W:   6.3075
Avg. volume 1W:   1.96 mill.
Avg. price 1M:   6.5968
Avg. volume 1M:   961,544
Avg. price 6M:   6.2906
Avg. volume 6M:   870,218
Avg. price 1Y:   5.7854
Avg. volume 1Y:   829,648
Volatility 1M:   27.27%
Volatility 6M:   24.51%
Volatility 1Y:   35.60%
Volatility 3Y:   27.65%