New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
12/9/2016  10:00:00 PM Chg. +0.0400 Volume Bid11:29:52 PM Ask2:00:01 AM High Low
6.9500USD +0.58% 1.05 mill.
Turnover: 7.2 mill.
6.9200Bid Size: 3,900 7.9900Ask Size: 500 6.9700 6.8900

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 6.9300
High: 6.9700
Low: 6.8900
Previous Close: 6.9100
Volume (shares): 1.05 mill.
Turnover: 7.2 mill.
Price fixings: 3,276
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.76%
1 Month  
+11.56%
3 Months  
+17.80%
YTD  
+30.39%
1 Year  
+27.29%
3 Years
  -4.66%
5 Years  
+2.06%
1W High / 1W Low: 6.9100 6.7200
1M High / 1M Low: 6.9100 6.2300
6M High / 6M Low: 6.9100 5.7000
High (YTD): 12/8/2016 6.9100
Low (YTD): 2/26/2016 3.9800
52W High: 12/8/2016 6.9100
52W Low: 2/26/2016 3.9800
Avg. price 1W:   6.8300
Avg. volume 1W:   833,126
Avg. price 1M:   6.5950
Avg. volume 1M:   905,520
Avg. price 6M:   6.1914
Avg. volume 6M:   832,278
Avg. price 1Y:   5.6271
Avg. volume 1Y:   851,342
Volatility 1M:   17.22%
Volatility 6M:   23.72%
Volatility 1Y:   37.85%
Volatility 3Y:   27.25%