New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
6/26/2017  10:00:00 PM Chg. 0.0000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
6.4100USD 0.00% 598,893
Turnover: 3.75 mill.
6.2500Bid Size: 100 6.4700Ask Size: 2,000 6.4600 6.3700

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 6.4300
High: 6.4600
Low: 6.3700
Previous Close: 6.4100
Volume (shares): 598,893
Turnover: 3.75 mill.
Price fixings: 1,957
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.17%
1 Month  
+2.40%
3 Months  
+4.74%
YTD
  -2.88%
1 Year  
+7.55%
3 Years
  -18.24%
5 Years
  -6.97%
1W High / 1W Low: 6.6200 6.3500
1M High / 1M Low: 6.6200 6.2200
6M High / 6M Low: 6.8200 6.0700
High (YTD): 1/11/2017 6.8200
Low (YTD): 5/18/2017 6.0700
52W High: 12/9/2016 6.9500
52W Low: 10/6/2016 5.7000
Avg. price 1W:   6.4940
Avg. volume 1W:   1.09 mill.
Avg. price 1M:   6.3975
Avg. volume 1M:   763,223
Avg. price 6M:   6.3819
Avg. volume 6M:   950,523
Avg. price 1Y:   6.3053
Avg. volume 1Y:   887,706
Volatility 1M:   17.02%
Volatility 6M:   21.66%
Volatility 1Y:   22.39%
Volatility 3Y:   27.78%