New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.1400 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
6.4100USD -2.14% 839,588
Turnover: 5.27 mill.
6.2500Bid Size: 500 6.5800Ask Size: 100 6.5560 6.4000

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 6.5500
High: 6.5560
Low: 6.4000
Previous Close: 6.5500
Volume (shares): 839,588
Turnover: 5.27 mill.
Price fixings: 2,356
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.94%
1 Month  
+3.55%
3 Months
  -1.54%
YTD
  -2.88%
1 Year  
+23.27%
3 Years
  -13.03%
5 Years
  -6.83%
1W High / 1W Low: 6.5500 6.3900
1M High / 1M Low: 6.5500 6.0700
6M High / 6M Low: 6.9500 5.7700
High (YTD): 1/11/2017 6.8200
Low (YTD): 4/5/2017 6.0700
52W High: 12/9/2016 6.9500
52W Low: 5/3/2016 5.0700
Avg. price 1W:   6.4700
Avg. volume 1W:   1.03 mill.
Avg. price 1M:   6.2800
Avg. volume 1M:   782,700
Avg. price 6M:   6.4550
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   6.2441
Avg. volume 1Y:   910,480
Volatility 1M:   16.88%
Volatility 6M:   23.91%
Volatility 1Y:   23.96%
Volatility 3Y:   27.64%