New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
9/25/2017  10:00:00 PM Chg. +0.0100 Volume Bid11:29:49 PM Ask2:00:01 AM High Low
6.2100USD +0.16% 888,776
Turnover: 5.28 mill.
6.1600Bid Size: 12,700 6.4500Ask Size: 3,300 6.2200 6.1500

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 6.2000
High: 6.2200
Low: 6.1500
Previous Close: 6.2000
Volume (shares): 888,776
Turnover: 5.28 mill.
Price fixings: 2,842
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.97%
1 Month
  -0.64%
3 Months
  -3.12%
YTD
  -5.91%
1 Year  
+2.81%
3 Years
  -16.76%
5 Years
  -17.09%
1W High / 1W Low: 6.4100 6.2000
1M High / 1M Low: 6.4100 6.1800
6M High / 6M Low: 6.6200 6.0700
High (YTD): 1/11/2017 6.8200
Low (YTD): 5/18/2017 6.0700
52W High: 12/9/2016 6.9500
52W Low: 10/6/2016 5.7000
Avg. price 1W:   6.3460
Avg. volume 1W:   1.09 mill.
Avg. price 1M:   6.2755
Avg. volume 1M:   769,972
Avg. price 6M:   6.2706
Avg. volume 6M:   733,003
Avg. price 1Y:   6.3265
Avg. volume 1Y:   869,846
Volatility 1M:   16.64%
Volatility 6M:   15.63%
Volatility 1Y:   20.06%
Volatility 3Y:   27.80%