New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
2/17/2017  10:00:00 PM Chg. -0.1400 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
6.5200USD -2.10% 853,356
Turnover: 5.5 mill.
6.5200Bid Size: 200 6.8000Ask Size: 1,600 6.6700 6.5200

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 6.6700
High: 6.6700
Low: 6.5200
Previous Close: 6.6600
Volume (shares): 853,356
Turnover: 5.5 mill.
Price fixings: 2,155
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.36%
1 Month  
+3.99%
3 Months
  -0.76%
YTD
  -1.21%
1 Year  
+33.88%
3 Years
  -12.25%
5 Years
  -8.04%
1W High / 1W Low: 6.6700 6.5200
1M High / 1M Low: 6.6700 6.2700
6M High / 6M Low: 6.9500 5.7000
High (YTD): 1/11/2017 6.8200
Low (YTD): 1/19/2017 6.2700
52W High: 12/9/2016 6.9500
52W Low: 2/26/2016 3.9800
Avg. price 1W:   6.6180
Avg. volume 1W:   827,686
Avg. price 1M:   6.5195
Avg. volume 1M:   887,538
Avg. price 6M:   6.3180
Avg. volume 6M:   879,820
Avg. price 1Y:   5.9271
Avg. volume 1Y:   839,948
Volatility 1M:   16.76%
Volatility 6M:   22.91%
Volatility 1Y:   34.27%
Volatility 3Y:   27.68%