New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
5/24/2017  10:00:00 PM Chg. 0.0000 Volume Bid12:03:20 AM Ask2:00:01 AM High Low
6.2100USD 0.00% 422,206
Turnover: 2.49 mill.
6.2100Bid Size: 100 6.3600Ask Size: 1,000 6.2600 6.2000

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 6.2300
High: 6.2600
Low: 6.2000
Previous Close: 6.2100
Volume (shares): 422,206
Turnover: 2.49 mill.
Price fixings: 1,484
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.14%
1 Month
  -2.82%
3 Months
  -3.57%
YTD
  -5.91%
1 Year  
+8.57%
3 Years
  -20.89%
5 Years
  -10.39%
1W High / 1W Low: 6.2100 6.0700
1M High / 1M Low: 6.5500 6.0700
6M High / 6M Low: 6.9500 6.0700
High (YTD): 1/11/2017 6.8200
Low (YTD): 5/18/2017 6.0700
52W High: 12/9/2016 6.9500
52W Low: 10/6/2016 5.7000
Avg. price 1W:   6.1240
Avg. volume 1W:   610,271
Avg. price 1M:   6.2505
Avg. volume 1M:   811,341
Avg. price 6M:   6.4437
Avg. volume 6M:   1 mill.
Avg. price 1Y:   6.2854
Avg. volume 1Y:   912,325
Volatility 1M:   20.31%
Volatility 6M:   23.92%
Volatility 1Y:   23.58%
Volatility 3Y:   27.73%