New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
3/27/2017  10:00:00 PM Chg. -0.0100 Volume Bid10:00:06 PM Ask10:01:01 PM High Low
6.1100USD -0.16% 935,365
Turnover: 5.43 mill.
6.0700Bid Size: 200 6.1300Ask Size: 200 6.1200 6.0500

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 6.1000
High: 6.1200
Low: 6.0500
Previous Close: 6.1200
Volume (shares): 935,365
Turnover: 5.43 mill.
Price fixings: 3,061
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.86%
1 Month
  -4.08%
3 Months
  -7.28%
YTD
  -7.42%
1 Year  
+35.78%
3 Years
  -20.85%
5 Years
  -10.54%
1W High / 1W Low: 6.5400 6.1200
1M High / 1M Low: 6.5400 6.1200
6M High / 6M Low: 6.9500 5.7000
High (YTD): 1/11/2017 6.8200
Low (YTD): 3/24/2017 6.1200
52W High: 12/9/2016 6.9500
52W Low: 3/28/2016 4.5700
Avg. price 1W:   6.3620
Avg. volume 1W:   1.69 mill.
Avg. price 1M:   6.3405
Avg. volume 1M:   1.34 mill.
Avg. price 6M:   6.3863
Avg. volume 6M:   1.01 mill.
Avg. price 1Y:   6.1066
Avg. volume 1Y:   882,861
Volatility 1M:   28.39%
Volatility 6M:   23.91%
Volatility 1Y:   24.16%
Volatility 3Y:   27.66%