New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
7/20/2017  10:00:00 PM Chg. +0.0800 Volume Bid2:00:01 AM Ask10:35:54 PM High Low
6.3400USD +1.28% 750,789
Turnover: 4.56 mill.
-Bid Size: - -Ask Size: - 6.3500 6.2600

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 6.2600
High: 6.3500
Low: 6.2600
Previous Close: 6.2600
Volume (shares): 750,789
Turnover: 4.56 mill.
Price fixings: 2,780
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.60%
1 Month
  -2.46%
3 Months
  -0.16%
YTD
  -3.94%
1 Year
  -0.47%
3 Years
  -17.02%
5 Years
  -6.76%
1W High / 1W Low: 6.3400 6.2100
1M High / 1M Low: 6.5000 6.2000
6M High / 6M Low: 6.6700 6.0700
High (YTD): 1/11/2017 6.8200
Low (YTD): 5/18/2017 6.0700
52W High: 12/9/2016 6.9500
52W Low: 10/6/2016 5.7000
Avg. price 1W:   6.2540
Avg. volume 1W:   639,074
Avg. price 1M:   6.2819
Avg. volume 1M:   714,376
Avg. price 6M:   6.3354
Avg. volume 6M:   903,323
Avg. price 1Y:   6.3132
Avg. volume 1Y:   885,479
Volatility 1M:   15.16%
Volatility 6M:   19.30%
Volatility 1Y:   22.01%
Volatility 3Y:   27.77%