8/18/2017  10:01:59 PM Chg. +0.40 Volume Bid2:00:01 AM Ask11:29:50 PM Market Capitalization Dividend Y. P/E Ratio
18.35USD +2.23% 1.24 mill.
Turnover: 21.36 mill.
17.50Bid Size: 100 19.65Ask Size: 800 2.97 bill.USD 0.87% 101.94

Master data

WKN: 857534
Ticker: NYT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 17.85
High: 18.35
Low: 17.80
Previous Close: 17.95
Volume (shares): 1.24 mill.
Turnover: 21.36 mill.
Price fixings: 5,099
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.27%
1 Month  
+1.66%
3 Months  
+5.76%
YTD  
+37.97%
1 Year  
+40.61%
3 Years  
+49.31%
5 Years  
+96.05%
1W High / 1W Low: 18.35 17.95
1M High / 1M Low: 19.95 17.95
6M High / 6M Low: 19.95 14.20
High (YTD): 7/27/2017 19.95
Low (YTD): 1/23/2017 13.05
52W High: 7/27/2017 19.95
52W Low: 11/3/2016 10.80
Avg. price 1W:   18.18
Avg. volume 1W:   1.44 mill.
Avg. price 1M:   18.67
Avg. volume 1M:   1.36 mill.
Avg. price 6M:   16.51
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   14.70
Avg. volume 1Y:   873,964
Volatility 1M:   35.60%
Volatility 6M:   27.96%
Volatility 1Y:   25.67%
Volatility 3Y:   25.62%
Dividend per Share: 0.16 USD
Earnings per Share: 0.18 USD
Return on Equity: 3.43%
Dividend Yield:   0.87%
P/E Ratio:   101.94
Market Capitalization:   2.97 bill. USD
Free Float Market Cap.:   1.65 bill. USD