1/23/2017  10:02:05 PM Chg. -0.30 Volume Bid11:29:51 PM Ask11:29:51 PM Market Capitalization Dividend Y. P/E Ratio
13.05USD -2.25% 657,774
Turnover: 8.09 mill.
11.45Bid Size: 100 14.00Ask Size: 800 2.1 bill.USD 1.23% 34.34

Master data

WKN: 857534
Ticker: NYT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 13.35
High: 13.40
Low: 13.00
Previous Close: 13.35
Volume (shares): 657,774
Turnover: 8.09 mill.
Price fixings: 2,413
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.04%
1 Month
  -4.04%
3 Months  
+12.99%
YTD
  -1.88%
1 Year  
+2.35%
3 Years
  -14.76%
5 Years  
+68.39%
1W High / 1W Low: 13.55 13.35
1M High / 1M Low: 13.70 13.30
6M High / 6M Low: 14.10 10.80
High (YTD): 1/4/2017 13.70
Low (YTD): 1/20/2017 13.35
52W High: 12/9/2016 14.10
52W Low: 11/3/2016 10.80
Avg. price 1W:   13.44
Avg. volume 1W:   309,178
Avg. price 1M:   13.50
Avg. volume 1M:   337,054
Avg. price 6M:   12.62
Avg. volume 6M:   592,344
Avg. price 1Y:   12.53
Avg. volume 1Y:   625,460
Volatility 1M:   13.86%
Volatility 6M:   19.29%
Volatility 1Y:   19.67%
Volatility 3Y:   25.80%
Dividend per Share: 0.16 USD
Earnings per Share: 0.38 USD
Return on Equity: 7.64%
Dividend Yield:   1.23%
P/E Ratio:   34.34
Market Capitalization:   2.1 bill. USD
Free Float Market Cap.:   1.05 bill. USD