12/2/2016  8:32:32 PM Chg. -0.10 Volume Bid8:32:40 PM Ask8:32:40 PM Market Capitalization Dividend Y. P/E Ratio
12.85USD -0.77% 271,091
Turnover: 3.31 mill.
12.85Bid Size: 4,000 12.90Ask Size: 3,100 2.09 bill.USD 1.24% 34.08

Master data

WKN: 857534
Ticker: NYT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 13.00
High: 13.13
Low: 12.65
Previous Close: 12.95
Volume (shares): 271,091
Turnover: 3.31 mill.
Price fixings: 1,365
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+17.35%
3 Months
  -1.53%
YTD
  -4.25%
1 Year
  -8.35%
3 Years
  -8.15%
5 Years  
+66.24%
1W High / 1W Low: 13.00 12.85
1M High / 1M Low: 13.00 10.80
6M High / 6M Low: 13.17 10.80
High (YTD): 1/29/2016 13.22
Low (YTD): 11/3/2016 10.80
52W High: 12/2/2015 14.02
52W Low: 11/3/2016 10.80
Avg. price 1W:   12.91
Avg. volume 1W:   513,275
Avg. price 1M:   12.13
Avg. volume 1M:   750,927
Avg. price 6M:   12.26
Avg. volume 6M:   648,243
Avg. price 1Y:   12.50
Avg. volume 1Y:   646,771
Volatility 1M:   21.38%
Volatility 6M:   18.09%
Volatility 1Y:   20.45%
Volatility 3Y:   26.08%
Dividend per Share: 0.16 USD
Earnings per Share: 0.38 USD
Return on Equity: 7.64%
Dividend Yield:   1.24%
P/E Ratio:   34.08
Market Capitalization:   2.09 bill. USD
Free Float Market Cap.:   1.05 bill. USD