4/27/2017  10:02:01 PM Chg. -0.20 Volume Bid11:05:05 PM Ask11:05:05 PM Market Capitalization Dividend Y. P/E Ratio
14.65USD -1.35% 662,668
Turnover: 8.99 mill.
14.50Bid Size: 1,000 15.10Ask Size: 200 2.36 bill.USD 1.09% 81.39

Master data

WKN: 857534
Ticker: NYT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.90
High: 14.90
Low: 14.50
Previous Close: 14.85
Volume (shares): 662,668
Turnover: 8.99 mill.
Price fixings: 3,159
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.34%
1 Month  
+1.74%
3 Months  
+9.74%
YTD  
+10.15%
1 Year  
+13.65%
3 Years
  -8.15%
5 Years  
+131.07%
1W High / 1W Low: 14.85 14.65
1M High / 1M Low: 14.85 14.20
6M High / 6M Low: 16.25 10.80
High (YTD): 2/13/2017 16.25
Low (YTD): 1/23/2017 13.05
52W High: 2/13/2017 16.25
52W Low: 11/3/2016 10.80
Avg. price 1W:   14.77
Avg. volume 1W:   626,265
Avg. price 1M:   14.54
Avg. volume 1M:   669,820
Avg. price 6M:   13.76
Avg. volume 6M:   720,309
Avg. price 1Y:   13.02
Avg. volume 1Y:   680,954
Volatility 1M:   17.73%
Volatility 6M:   23.32%
Volatility 1Y:   20.67%
Volatility 3Y:   25.37%
Dividend per Share: 0.16 USD
Earnings per Share: 0.18 USD
Return on Equity: 3.43%
Dividend Yield:   1.09%
P/E Ratio:   81.39
Market Capitalization:   2.36 bill. USD
Free Float Market Cap.:   1.18 bill. USD