New York Times Co/ US6501111073 /
| 2024-04-19 10:10:00 PM | Chg. +0.83 | Volume | Bid10:50:04 PM | Ask10:50:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.60USD | +1.99% | 1.35 mill. Turnover: 40.38 mill. |
38.97Bid Size: 100 | 42.70Ask Size: 100 | 6.99 bill.USD | 1.03% | 30.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 42.60 | - |
| 2024-04-19 | 10:00:02 PM | 42.60 | 163,581 |
| 2024-04-19 | 9:59:59 PM | 42.60 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.60 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.60 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.60 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.60 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.60 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.60 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.60 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.60 | 237 |
| 2024-04-19 | 9:59:59 PM | 42.60 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.60 | 100 |
All quotes in USD
