NEWCASTLE GOLD LTD/  CA65106Q1081  /

TSX Venture Exchange
12/9/2016  9:59:26 PM Chg. +0.04 Volume Bid10:10:01 PM Ask10:10:13 PM High Low
0.75CAD +5.63% 583,440
Turnover: 406,488
0.69Bid Size: 5,000 0.75Ask Size: 31,500 0.75 0.66

Master data

WKN: A14V42
Ticker: NCA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.73
High: 0.75
Low: 0.66
Previous Close: 0.71
Volume (shares): 583,440
Turnover: 406,488
Price fixings: 76
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -5.06%
3 Months
  -34.21%
YTD  
+150.00%
1 Year  
+200.00%
3 Years  
+47.06%
5 Years  
+200.00%
1W High / 1W Low: 0.75 0.71
1M High / 1M Low: 0.81 0.71
6M High / 6M Low: 1.24 0.68
High (YTD): 9/12/2016 1.24
Low (YTD): 1/18/2016 0.22
52W High: 9/12/2016 1.24
52W Low: 1/18/2016 0.22
Avg. price 1W:   0.73
Avg. volume 1W:   474,692
Avg. price 1M:   0.76
Avg. volume 1M:   407,078
Avg. price 6M:   0.91
Avg. volume 6M:   495,759
Avg. price 1Y:   0.65
Avg. volume 1Y:   419,347
Volatility 1M:   50.35%
Volatility 6M:   60.27%
Volatility 1Y:   95.19%
Volatility 3Y:   110.20%