Newcastle Investment Corporation/  US65105M1080  /

NYSE
12/7/2016  10:02:02 PM Chg. 0.00 Volume Bid2:45:24 PM Ask2:45:24 PM High Low
4.56USD 0.00% 418,534
Turnover: 1.8 mill.
4.32Bid Size: 100 4.40Ask Size: 800 4.60 4.54

Master data

WKN: 725198
Ticker: NCT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 4.55
High: 4.60
Low: 4.54
Previous Close: 4.56
Volume (shares): 418,534
Turnover: 1.8 mill.
Price fixings: 1,500
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.17%
1 Month  
+2.70%
3 Months
  -1.72%
YTD  
+11.76%
1 Year  
+8.57%
3 Years
  -86.00%
5 Years
  -82.81%
1W High / 1W Low: 4.57 4.42
1M High / 1M Low: 4.62 4.42
6M High / 6M Low: 4.81 4.29
High (YTD): 7/19/2016 4.81
Low (YTD): 1/20/2016 2.90
52W High: 7/19/2016 4.81
52W Low: 1/20/2016 2.90
Avg. price 1W:   4.51
Avg. volume 1W:   446,960
Avg. price 1M:   4.54
Avg. volume 1M:   508,213
Avg. price 6M:   4.58
Avg. volume 6M:   257,335
Avg. price 1Y:   4.28
Avg. volume 1Y:   285,054
Volatility 1M:   21.76%
Volatility 6M:   20.72%
Volatility 1Y:   37.48%
Volatility 3Y:   56.47%