Newmont Corporation/ US6516391066 /
| 2024-04-25 6:19:52 PM | Chg. +4.22 | Volume | Bid6:19:52 PM | Ask6:19:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.82USD | +10.93% | 18.89 mill. Turnover: 696.17 mill. |
42.81Bid Size: 10,700 | 42.83Ask Size: 600 | 49.38 bill.USD | 3.73% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:20:56 PM | 42.76 | 100 |
| 2024-04-25 | 6:20:56 PM | 42.77 | 169 |
| 2024-04-25 | 6:20:55 PM | 42.76 | 100 |
| 2024-04-25 | 6:20:55 PM | 42.76 | 100 |
| 2024-04-25 | 6:20:55 PM | 42.76 | 200 |
| 2024-04-25 | 6:20:55 PM | 42.76 | 100 |
| 2024-04-25 | 6:20:55 PM | 42.76 | 135 |
| 2024-04-25 | 6:20:55 PM | 42.76 | 100 |
| 2024-04-25 | 6:20:55 PM | 42.78 | 100 |
| 2024-04-25 | 6:20:55 PM | 42.77 | 100 |
| 2024-04-25 | 6:20:55 PM | 42.76 | 100 |
| 2024-04-25 | 6:20:55 PM | 42.79 | 100 |
| 2024-04-25 | 6:20:55 PM | 42.76 | 207 |
All quotes in USD
