Newpark Resources, Inc./  US6517185046  /

NYSE
6/23/2017  10:00:59 PM Chg. 0.00 Volume Bid10:17:16 PM Ask2:00:01 AM High Low
6.65USD 0.00% 1.13 mill.
Turnover: 6.38 mill.
5.65Bid Size: 100 9.05Ask Size: 200 6.75 6.60

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 6.65
High: 6.75
Low: 6.60
Previous Close: 6.65
Volume (shares): 1.13 mill.
Turnover: 6.38 mill.
Price fixings: 2,404
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -8.90%
1 Month
  -14.19%
3 Months
  -12.50%
YTD
  -11.33%
1 Year  
+12.90%
3 Years
  -43.50%
5 Years  
+17.49%
1W High / 1W Low: 7.40 6.65
1M High / 1M Low: 7.85 6.65
6M High / 6M Low: 8.45 6.65
High (YTD): 1/6/2017 8.45
Low (YTD): 6/22/2017 6.65
52W High: 1/6/2017 8.45
52W Low: 6/27/2016 5.34
Avg. price 1W:   6.95
Avg. volume 1W:   1.35 mill.
Avg. price 1M:   7.39
Avg. volume 1M:   804,320
Avg. price 6M:   7.69
Avg. volume 6M:   766,602
Avg. price 1Y:   7.26
Avg. volume 1Y:   725,549
Volatility 1M:   50.21%
Volatility 6M:   47.24%
Volatility 1Y:   47.95%
Volatility 3Y:   52.13%