Newpark Resources, Inc./  US6517185046  /

NYSE
5/26/2017  10:02:01 PM Chg. - Volume Bid10:05:16 PM Ask10:00:01 AM High Low
7.70USD - 398,542
Turnover: 2.73 mill.
7.15Bid Size: 200 9.05Ask Size: 200 7.78 7.50

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 7.55
High: 7.78
Low: 7.50
Previous Close: 7.55
Volume (shares): 398,542
Turnover: 2.73 mill.
Price fixings: 1,835
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.53%
1 Month  
+0.65%
3 Months     0.00%
YTD  
+2.67%
1 Year  
+69.98%
3 Years
  -31.62%
5 Years  
+31.40%
1W High / 1W Low: 7.90 7.55
1M High / 1M Low: 8.20 7.30
6M High / 6M Low: 8.45 6.75
High (YTD): 1/6/2017 8.45
Low (YTD): 3/14/2017 6.75
52W High: 1/6/2017 8.45
52W Low: 5/31/2016 4.59
Avg. price 1W:   7.73
Avg. volume 1W:   496,358
Avg. price 1M:   7.76
Avg. volume 1M:   711,923
Avg. price 6M:   7.74
Avg. volume 6M:   796,402
Avg. price 1Y:   7.12
Avg. volume 1Y:   708,075
Volatility 1M:   42.96%
Volatility 6M:   44.40%
Volatility 1Y:   49.25%
Volatility 3Y:   51.73%