Newpark Resources, Inc./  US6517185046  /

NYSE
4/28/2017  10:02:01 PM Chg. -0.25 Volume Bid11:13:13 PM Ask2:00:01 AM High Low
7.65USD -3.16% 2.15 mill.
Turnover: 15.86 mill.
7.20Bid Size: 1,000 9.05Ask Size: 200 7.90 7.35

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 7.85
High: 7.90
Low: 7.35
Previous Close: 7.90
Volume (shares): 2.15 mill.
Turnover: 15.86 mill.
Price fixings: 8,736
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.65%
1 Month
  -4.38%
3 Months     0.00%
YTD  
+2.00%
1 Year  
+63.81%
3 Years
  -36.46%
5 Years  
+20.28%
1W High / 1W Low: 8.00 7.65
1M High / 1M Low: 8.25 7.65
6M High / 6M Low: 8.45 5.90
High (YTD): 1/6/2017 8.45
Low (YTD): 3/14/2017 6.75
52W High: 1/6/2017 8.45
52W Low: 5/19/2016 4.32
Avg. price 1W:   7.82
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   7.96
Avg. volume 1M:   873,780
Avg. price 6M:   7.59
Avg. volume 6M:   781,861
Avg. price 1Y:   6.87
Avg. volume 1Y:   730,305
Volatility 1M:   29.88%
Volatility 6M:   51.46%
Volatility 1Y:   50.73%
Volatility 3Y:   51.36%