Newpark Resources, Inc./  US6517185046  /

NYSE
1/20/2017  10:02:02 PM Chg. +0.05 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
7.70USD +0.65% 354,822
Turnover: 2.53 mill.
7.00Bid Size: 200 9.10Ask Size: 200 7.80 7.60

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.65
High: 7.80
Low: 7.60
Previous Close: 7.65
Volume (shares): 354,822
Turnover: 2.53 mill.
Price fixings: 1,522
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.53%
1 Month
  -0.65%
3 Months  
+6.94%
YTD  
+2.67%
1 Year  
+81.60%
3 Years
  -36.99%
5 Years
  -17.65%
1W High / 1W Low: 7.80 7.60
1M High / 1M Low: 8.45 7.45
6M High / 6M Low: 8.45 5.57
High (YTD): 1/6/2017 8.45
Low (YTD): 1/18/2017 7.60
52W High: 1/6/2017 8.45
52W Low: 2/25/2016 3.43
Avg. price 1W:   7.68
Avg. volume 1W:   781,816
Avg. price 1M:   7.89
Avg. volume 1M:   728,184
Avg. price 6M:   7.15
Avg. volume 6M:   705,220
Avg. price 1Y:   5.93
Avg. volume 1Y:   782,067
Volatility 1M:   43.59%
Volatility 6M:   47.77%
Volatility 1Y:   59.75%
Volatility 3Y:   50.39%