OverviewChartTechnicalNewsTraderScreen

Newpark Resources Inc/  US6517185046  /

NYSE
2024-04-24  10:10:00 PM Chg. -0.07 Volume Bid10:05:15 AM Ask10:05:15 AM High Low
7.26USD -0.95% 498,846
Turnover: 2.28 mill.		 6.69Bid Size: 300 8.66Ask Size: 100 7.32 7.16
 

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 7.25
High: 7.32
Low: 7.16
Previous Close: 7.33
Volume (shares): 498,846
Turnover: 2.28 mill.
Trades: 1,367
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.27%
1 Month
  -1.22%
3 Months  
+12.38%
YTD  
+9.34%
1 Year  
+79.70%
3 Years  
+150.34%
5 Years
  -14.79%
1W High / 1W Low: 7.39 7.26
1M High / 1M Low: 7.69 7.16
6M High / 6M Low: 7.69 5.95
High (YTD): 2024-04-05 7.69
Low (YTD): 2024-02-05 5.95
52W High: 2024-04-05 7.69
52W Low: 2023-05-31 3.46
Avg. price 1W:   7.31
Avg. volume 1W:   466,284.80
Avg. price 1M:   7.42
Avg. volume 1M:   531,215.45
Avg. price 6M:   6.85
Avg. volume 6M:   759,645.06
Avg. price 1Y:   6.07
Avg. volume 1Y:   752,893.01
Volatility 1M:   26.43%
Volatility 6M:   31.73%
Volatility 1Y:   38.00%
Volatility 3Y:   53.31%