Newpark Resources, Inc./  US6517185046  /

NYSE
12/8/2016  6:51:23 PM Chg. +0.08 Volume Bid6:52:39 PM Ask6:52:39 PM High Low
7.88USD +0.96% 202,781
Turnover: 1.49 mill.
7.85Bid Size: 1,600 7.90Ask Size: 12,300 8.00 7.75

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 7.85
High: 8.00
Low: 7.75
Previous Close: 7.80
Volume (shares): 202,781
Turnover: 1.49 mill.
Price fixings: 926
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.77%
1 Month  
+27.10%
3 Months  
+10.36%
YTD  
+49.24%
1 Year  
+46.20%
3 Years
  -36.81%
5 Years
  -12.25%
1W High / 1W Low: 7.80 7.45
1M High / 1M Low: 8.00 6.20
6M High / 6M Low: 8.00 5.28
High (YTD): 11/23/2016 8.00
Low (YTD): 2/25/2016 3.43
52W High: 11/23/2016 8.00
52W Low: 2/25/2016 3.43
Avg. price 1W:   7.70
Avg. volume 1W:   1.18 mill.
Avg. price 1M:   7.31
Avg. volume 1M:   926,459
Avg. price 6M:   6.65
Avg. volume 6M:   658,237
Avg. price 1Y:   5.62
Avg. volume 1Y:   801,344
Volatility 1M:   74.03%
Volatility 6M:   48.69%
Volatility 1Y:   61.00%
Volatility 3Y:   49.94%