Newpark Resources, Inc./  US6517185046  /

NYSE
7/21/2017  10:02:01 PM Chg. -0.35 Volume Bid10:45:20 PM Ask2:00:01 AM High Low
7.35USD -4.55% 600,162
Turnover: 4.11 mill.
6.80Bid Size: 500 9.10Ask Size: 200 7.80 7.25

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.75
High: 7.80
Low: 7.25
Previous Close: 7.70
Volume (shares): 600,162
Turnover: 4.11 mill.
Price fixings: 2,907
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.34%
1 Month  
+10.53%
3 Months
  -4.55%
YTD
  -2.00%
1 Year  
+30.78%
3 Years
  -37.55%
5 Years  
+16.85%
1W High / 1W Low: 7.70 7.40
1M High / 1M Low: 7.70 6.65
6M High / 6M Low: 8.25 6.65
High (YTD): 1/6/2017 8.45
Low (YTD): 6/23/2017 6.65
52W High: 1/6/2017 8.45
52W Low: 7/25/2016 5.57
Avg. price 1W:   7.56
Avg. volume 1W:   596,408
Avg. price 1M:   7.24
Avg. volume 1M:   817,785
Avg. price 6M:   7.60
Avg. volume 6M:   754,281
Avg. price 1Y:   7.38
Avg. volume 1Y:   729,056
Volatility 1M:   42.01%
Volatility 6M:   47.16%
Volatility 1Y:   47.34%
Volatility 3Y:   52.38%