Newpark Resources, Inc./  US6517185046  /

NYSE
8/23/2017  10:03:48 PM Chg. -0.10 Volume Bid11:54:24 PM Ask10:00:01 AM High Low
7.45USD -1.32% 388,602
Turnover: 2.74 mill.
7.00Bid Size: 3,000 9.10Ask Size: 200 7.55 7.40

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.50
High: 7.55
Low: 7.40
Previous Close: 7.55
Volume (shares): 388,602
Turnover: 2.74 mill.
Price fixings: 1,795
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+2.76%
3 Months
  -3.87%
YTD
  -0.67%
1 Year
  -0.80%
3 Years
  -40.06%
5 Years  
+4.49%
1W High / 1W Low: 7.55 7.45
1M High / 1M Low: 8.45 7.25
6M High / 6M Low: 8.45 6.65
High (YTD): 8/2/2017 8.45
Low (YTD): 6/23/2017 6.65
52W High: 8/2/2017 8.45
52W Low: 11/2/2016 5.90
Avg. price 1W:   7.49
Avg. volume 1W:   626,961
Avg. price 1M:   7.87
Avg. volume 1M:   626,417
Avg. price 6M:   7.61
Avg. volume 6M:   766,265
Avg. price 1Y:   7.49
Avg. volume 1Y:   718,613
Volatility 1M:   40.95%
Volatility 6M:   43.67%
Volatility 1Y:   46.55%
Volatility 3Y:   52.05%