Newpark Resources, Inc./  US6517185046  /

NYSE
3/29/2017  10:02:03 PM Chg. +0.10 Volume Bid10:05:11 PM Ask10:05:11 PM High Low
7.90USD +1.28% 584,670
Turnover: 4.1 mill.
6.80Bid Size: 200 8.10Ask Size: 100 8.05 7.65

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 7.75
High: 8.05
Low: 7.65
Previous Close: 7.80
Volume (shares): 584,670
Turnover: 4.1 mill.
Price fixings: 2,089
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.27%
1 Month  
+2.60%
3 Months  
+5.33%
YTD  
+5.33%
1 Year  
+87.20%
3 Years
  -29.34%
5 Years
  -3.54%
1W High / 1W Low: 7.80 7.50
1M High / 1M Low: 8.00 6.75
6M High / 6M Low: 8.45 5.90
High (YTD): 1/6/2017 8.45
Low (YTD): 3/14/2017 6.75
52W High: 1/6/2017 8.45
52W Low: 4/5/2016 3.83
Avg. price 1W:   7.64
Avg. volume 1W:   1.01 mill.
Avg. price 1M:   7.34
Avg. volume 1M:   891,976
Avg. price 6M:   7.46
Avg. volume 6M:   711,490
Avg. price 1Y:   6.57
Avg. volume 1Y:   731,525
Volatility 1M:   53.13%
Volatility 6M:   52.27%
Volatility 1Y:   54.40%
Volatility 3Y:   51.50%