Newpark Resources, Inc./  US6517185046  /

NYSE
2/17/2017  10:03:07 PM Chg. - Volume Bid10:36:54 PM Ask10:36:54 PM High Low
7.50USD - 676,747
Turnover: 4.76 mill.
7.50Bid Size: 100 9.10Ask Size: 200 7.70 7.40

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.60
High: 7.70
Low: 7.40
Previous Close: 7.60
Volume (shares): 676,747
Turnover: 4.76 mill.
Price fixings: 2,922
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.60%
1 Month
  -2.60%
3 Months  
+4.17%
YTD     0.00%
1 Year  
+111.86%
3 Years
  -33.04%
5 Years
  -8.31%
1W High / 1W Low: 8.25 7.50
1M High / 1M Low: 8.25 7.40
6M High / 6M Low: 8.45 5.90
High (YTD): 1/6/2017 8.45
Low (YTD): 2/2/2017 7.40
52W High: 1/6/2017 8.45
52W Low: 2/25/2016 3.43
Avg. price 1W:   7.83
Avg. volume 1W:   637,250
Avg. price 1M:   7.77
Avg. volume 1M:   510,996
Avg. price 6M:   7.36
Avg. volume 6M:   669,064
Avg. price 1Y:   6.22
Avg. volume 1Y:   749,989
Volatility 1M:   52.81%
Volatility 6M:   47.63%
Volatility 1Y:   56.63%
Volatility 3Y:   50.77%