NewStar Financial, Inc./  US65251F1057  /

NASDAQ
8/18/2017  10:00:00 PM Chg. +0.0100 Volume Bid10:00:00 PM Ask10:00:00 PM High Low
10.8600USD +0.09% 58,384
Turnover: 537,519
10.8500Bid Size: 400 10.9100Ask Size: 100 10.9400 10.6900

Master data

WKN: A0LF38
Ticker: NEWS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 10.6900
High: 10.9400
Low: 10.6900
Previous Close: 10.8500
Volume (shares): 58,384
Turnover: 537,519
Price fixings: 187
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.72%
1 Month
  -1.72%
3 Months  
+21.21%
YTD  
+17.41%
1 Year  
+9.48%
3 Years
  -0.46%
5 Years
  -12.91%
1W High / 1W Low: 10.8600 10.6900
1M High / 1M Low: 11.1000 10.3600
6M High / 6M Low: 11.1000 8.8900
High (YTD): 8/1/2017 11.1000
Low (YTD): 2/2/2017 8.8500
52W High: 8/31/2016 11.2700
52W Low: 12/2/2016 8.3600
Avg. price 1W:   10.7980
Avg. volume 1W:   46,273
Avg. price 1M:   10.8318
Avg. volume 1M:   47,140
Avg. price 6M:   10.3698
Avg. volume 6M:   82,608
Avg. price 1Y:   9.9324
Avg. volume 1Y:   85,394
Volatility 1M:   29.67%
Volatility 6M:   33.10%
Volatility 1Y:   40.39%
Volatility 3Y:   51.59%