NewStar Financial, Inc./  US65251F1057  /

NASDAQ
12/2/2016  10:00:00 PM Chg. -0.1100 Volume Bid10:01:00 PM Ask10:01:00 PM High Low
8.3600USD -1.30% 65,547
Turnover: 477,918
8.2000Bid Size: 200 10.8600Ask Size: 100 8.6400 8.0300

Master data

WKN: A0LF38
Ticker: NEWS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 8.4100
High: 8.6400
Low: 8.0300
Previous Close: 8.4700
Volume (shares): 65,547
Turnover: 477,918
Price fixings: 428
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.59%
1 Month
  -11.72%
3 Months
  -20.08%
YTD
  -6.90%
1 Year
  -12.64%
3 Years
  -46.75%
5 Years
  -14.43%
1W High / 1W Low: 8.7400 8.3600
1M High / 1M Low: 10.8400 8.3600
6M High / 6M Low: 11.2700 7.9400
High (YTD): 8/31/2016 11.2700
Low (YTD): 2/10/2016 4.3800
52W High: 8/31/2016 11.2700
52W Low: 2/10/2016 4.3800
Avg. price 1W:   8.5460
Avg. volume 1W:   198,302
Avg. price 1M:   9.1375
Avg. volume 1M:   123,416
Avg. price 6M:   9.6900
Avg. volume 6M:   39,667
Avg. price 1Y:   8.9158
Avg. volume 1Y:   35,052
Volatility 1M:   62.16%
Volatility 6M:   64.89%
Volatility 1Y:   72.39%
Volatility 3Y:   52.51%