NewStar Financial, Inc./  US65251F1057  /

NASDAQ
4/27/2017  10:00:00 PM Chg. -0.1400 Volume Bid2:00:01 AM Ask10:07:23 PM High Low
10.9000USD -1.27% 50,404
Turnover: 461,392
-Bid Size: - -Ask Size: - 11.1200 10.8900

Master data

WKN: A0LF38
Ticker: NEWS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 10.9500
High: 11.1200
Low: 10.8900
Previous Close: 11.0400
Volume (shares): 50,404
Turnover: 461,392
Price fixings: 255
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.02%
1 Month  
+1.02%
3 Months  
+21.38%
YTD  
+17.84%
1 Year  
+13.54%
3 Years
  -4.22%
5 Years
  -6.44%
1W High / 1W Low: 11.0400 10.5800
1M High / 1M Low: 11.0400 10.4100
6M High / 6M Low: 11.0400 8.3600
High (YTD): 4/26/2017 11.0400
Low (YTD): 2/2/2017 8.8500
52W High: 8/31/2016 11.2700
52W Low: 5/19/2016 7.0000
Avg. price 1W:   10.8450
Avg. volume 1W:   59,374
Avg. price 1M:   10.6548
Avg. volume 1M:   75,176
Avg. price 6M:   9.6393
Avg. volume 6M:   120,767
Avg. price 1Y:   9.5667
Avg. volume 1Y:   70,902
Volatility 1M:   24.29%
Volatility 6M:   36.69%
Volatility 1Y:   54.69%
Volatility 3Y:   51.98%