NewStar Financial, Inc./  US65251F1057  /

NASDAQ
1/20/2017  6:45:07 PM Chg. +0.1350 Volume Bid6:48:41 PM Ask6:46:51 PM High Low
9.0050USD +1.52% 17,680
Turnover: 143,022
8.9900Bid Size: 500 9.0200Ask Size: 200 9.0650 8.9000

Master data

WKN: A0LF38
Ticker: NEWS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 8.9000
High: 9.0650
Low: 8.9000
Previous Close: 8.8700
Volume (shares): 17,680
Turnover: 143,022
Price fixings: 105
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.72%
1 Month
  -4.20%
3 Months
  -6.20%
YTD
  -2.65%
1 Year  
+15.89%
3 Years
  -43.58%
5 Years
  -6.39%
1W High / 1W Low: 9.0700 8.8700
1M High / 1M Low: 9.4900 8.8700
6M High / 6M Low: 11.2700 8.3600
High (YTD): 1/4/2017 9.3400
Low (YTD): 1/19/2017 8.8700
52W High: 8/31/2016 11.2700
52W Low: 2/10/2016 4.3800
Avg. price 1W:   8.9750
Avg. volume 1W:   110,665
Avg. price 1M:   9.2195
Avg. volume 1M:   98,887
Avg. price 6M:   9.6224
Avg. volume 6M:   79,341
Avg. price 1Y:   8.9861
Avg. volume 1Y:   55,100
Volatility 1M:   14.41%
Volatility 6M:   50.83%
Volatility 1Y:   70.49%
Volatility 3Y:   51.89%