NewStar Financial, Inc./  US65251F1057  /

NASDAQ
3/24/2017  9:00:00 PM Chg. +0.1400 Volume Bid1:00:01 AM Ask9:03:45 PM High Low
10.7500USD +1.32% 94,960
Turnover: 898,492
7.9900Bid Size: 100 10.7800Ask Size: 300 10.8000 10.1501

Master data

WKN: A0LF38
Ticker: NEWS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 10.6100
High: 10.8000
Low: 10.1501
Previous Close: 10.6100
Volume (shares): 94,960
Turnover: 898,492
Price fixings: 652
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.10%
1 Month  
+8.04%
3 Months  
+15.34%
YTD  
+16.22%
1 Year  
+22.30%
3 Years
  -26.52%
5 Years
  -0.65%
1W High / 1W Low: 10.7900 10.1200
1M High / 1M Low: 11.0100 9.8600
6M High / 6M Low: 11.0100 8.3600
High (YTD): 3/16/2017 11.0100
Low (YTD): 2/2/2017 8.8500
52W High: 8/31/2016 11.2700
52W Low: 5/19/2016 7.0000
Avg. price 1W:   10.4675
Avg. volume 1W:   112,978
Avg. price 1M:   10.3421
Avg. volume 1M:   146,580
Avg. price 6M:   9.5006
Avg. volume 6M:   108,507
Avg. price 1Y:   9.4353
Avg. volume 1Y:   65,851
Volatility 1M:   39.10%
Volatility 6M:   42.70%
Volatility 1Y:   55.69%
Volatility 3Y:   52.03%