NewStar Financial, Inc./  US65251F1057  /

NASDAQ
9/22/2017  10:00:00 PM Chg. +0.0600 Volume Bid11:29:47 PM Ask11:29:47 PM High Low
11.4300USD +0.53% 54,798
Turnover: 576,861
9.2600Bid Size: 100 13.6000Ask Size: 100 11.4500 11.2500

Master data

WKN: A0LF38
Ticker: NEWS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 11.3500
High: 11.4500
Low: 11.2500
Previous Close: 11.3700
Volume (shares): 54,798
Turnover: 576,861
Price fixings: 289
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.48%
1 Month  
+4.86%
3 Months  
+6.92%
YTD  
+23.57%
1 Year  
+11.51%
3 Years
  -0.87%
5 Years
  -5.93%
1W High / 1W Low: 11.3700 10.9400
1M High / 1M Low: 11.3700 10.5900
6M High / 6M Low: 11.3700 8.8900
High (YTD): 9/21/2017 11.3700
Low (YTD): 2/2/2017 8.8500
52W High: 9/21/2017 11.3700
52W Low: 12/2/2016 8.3600
Avg. price 1W:   11.1360
Avg. volume 1W:   124,050
Avg. price 1M:   10.9159
Avg. volume 1M:   66,581
Avg. price 6M:   10.4858
Avg. volume 6M:   70,851
Avg. price 1Y:   9.9990
Avg. volume 1Y:   88,679
Volatility 1M:   19.67%
Volatility 6M:   30.91%
Volatility 1Y:   36.98%
Volatility 3Y:   51.44%