NewStar Financial, Inc./  US65251F1057  /

NASDAQ
5/22/2017  10:00:00 PM Chg. +0.2300 Volume Bid10:00:03 PM Ask10:00:24 PM High Low
9.1900USD +2.57% 47,388
Turnover: 350,124
0.3100Bid Size: 100 9.1900Ask Size: 0 9.2200 8.9600

Master data

WKN: A0LF38
Ticker: NEWS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 8.9700
High: 9.2200
Low: 8.9600
Previous Close: 8.9600
Volume (shares): 47,388
Turnover: 350,124
Price fixings: 310
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.26%
1 Month
  -13.14%
3 Months
  -7.82%
YTD
  -0.65%
1 Year  
+20.45%
3 Years
  -29.20%
5 Years
  -18.02%
1W High / 1W Low: 9.7000 8.9600
1M High / 1M Low: 11.0400 8.9600
6M High / 6M Low: 11.0400 8.3600
High (YTD): 4/26/2017 11.0400
Low (YTD): 2/2/2017 8.8500
52W High: 8/31/2016 11.2700
52W Low: 5/23/2016 7.6300
Avg. price 1W:   9.2000
Avg. volume 1W:   95,923
Avg. price 1M:   10.0435
Avg. volume 1M:   74,986
Avg. price 6M:   9.7085
Avg. volume 6M:   120,117
Avg. price 1Y:   9.6882
Avg. volume 1Y:   74,660
Volatility 1M:   42.08%
Volatility 6M:   30.22%
Volatility 1Y:   52.20%
Volatility 3Y:   51.77%