NEWSTRIKE RESOURCES LTD./  CA6525081023  /

TSX Venture Exchange
2/3/2017  3:52:49 PM Chg. - Volume Bid7:04:35 PM Ask10:00:09 AM High Low
0.145CAD - 60,000
Turnover: 8,600
0.175Bid Size: 5,000 0.180Ask Size: 30,000 0.145 0.140

Master data

WKN: -
Ticker: NR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.145
High: 0.145
Low: 0.140
Previous Close: 0.140
Volume (shares): 60,000
Turnover: 8,600
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+3.57%
3 Months  
+31.82%
YTD  
+26.09%
1 Year  
+625.00%
3 Years  
+61.11%
5 Years
  -42.00%
1W High / 1W Low: - -
1M High / 1M Low: 0.145 0.130
6M High / 6M Low: 0.170 0.060
High (YTD): 2/3/2017 0.145
Low (YTD): 1/30/2017 0.130
52W High: 9/26/2016 0.170
52W Low: 3/29/2016 0.030
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.139
Avg. volume 1M:   50,738
Avg. price 6M:   0.120
Avg. volume 6M:   54,436
Avg. price 1Y:   0.102
Avg. volume 1Y:   49,283
Volatility 1M:   107.88%
Volatility 6M:   141.36%
Volatility 1Y:   122.24%
Volatility 3Y:   141.96%