NEWSTRIKE RESOURCES LTD./  CA6525081023  /

TSX Venture Exchange
2/3/2017  3:52:49 PM Chg. - Volume Bid3:36:03 PM Ask3:36:03 PM High Low
0.145CAD - 60,000
Turnover: 8,600
0.200Bid Size: 54,000 0.200Ask Size: 122,500 0.145 0.140

Master data

WKN: -
Ticker: NR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.145
High: 0.145
Low: 0.140
Previous Close: 0.140
Volume (shares): 60,000
Turnover: 8,600
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD  
+26.09%
1 Year  
+141.67%
3 Years  
+81.25%
5 Years  
+16.00%
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 0.145 0.100
High (YTD): 2/3/2017 0.145
Low (YTD): 1/30/2017 0.130
52W High: 9/26/2016 0.170
52W Low: 6/10/2016 0.040
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   0.125
Avg. volume 6M:   30,894
Avg. price 1Y:   0.107
Avg. volume 1Y:   50,473
Volatility 1M:   -
Volatility 6M:   86.41%
Volatility 1Y:   119.79%
Volatility 3Y:   146.22%