NEWSTRIKE RESOURCES LTD./  CA6525081023  /

TSX Venture Exchange
1/13/2017  9:10:42 PM Chg. - Volume Bid2:12:44 PM Ask2:25:37 PM High Low
0.140CAD - 35,000
Turnover: 4,850
0.140Bid Size: 10,000 0.160Ask Size: 20,000 0.140 0.135

Master data

WKN: -
Ticker: NR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.135
High: 0.140
Low: 0.135
Previous Close: 0.130
Volume (shares): 35,000
Turnover: 4,850
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.69%
1 Month  
+40.00%
3 Months  
+21.74%
YTD  
+21.74%
1 Year  
+460.00%
3 Years  
+86.67%
5 Years
  -33.33%
1W High / 1W Low: 0.140 0.130
1M High / 1M Low: 0.140 0.100
6M High / 6M Low: 0.170 0.045
High (YTD): 1/13/2017 0.140
Low (YTD): 1/12/2017 0.130
52W High: 9/26/2016 0.170
52W Low: 2/16/2016 0.020
Avg. price 1W:   0.133
Avg. volume 1W:   64,667
Avg. price 1M:   0.123
Avg. volume 1M:   25,825
Avg. price 6M:   0.109
Avg. volume 6M:   55,223
Avg. price 1Y:   0.093
Avg. volume 1Y:   47,764
Volatility 1M:   137.06%
Volatility 6M:   139.07%
Volatility 1Y:   125.70%
Volatility 3Y:   140.95%