Newtek Business Services Corp./  US6525261045  /

NASDAQ
3/24/2017  9:00:00 PM Chg. +0.3400 Volume Bid1:00:01 AM Ask10:15:00 PM High Low
16.6500USD +2.08% 131,685
Turnover: 2.05 mill.
16.0100Bid Size: 100 17.1500Ask Size: 0 16.8000 16.3200

Master data

WKN: 580277
Ticker: NEWT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 16.3200
High: 16.8000
Low: 16.3200
Previous Close: 16.3100
Volume (shares): 131,685
Turnover: 2.05 mill.
Price fixings: 560
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.89%
1 Month  
+1.90%
3 Months  
+5.98%
YTD  
+4.72%
1 Year  
+32.67%
3 Years  
+18.51%
5 Years  
+108.13%
1W High / 1W Low: 16.8400 16.3100
1M High / 1M Low: 17.3900 16.1900
6M High / 6M Low: 17.3900 13.7100
High (YTD): 3/15/2017 17.3900
Low (YTD): 2/2/2017 15.2700
52W High: 3/15/2017 17.3900
52W Low: 6/27/2016 12.1100
Avg. price 1W:   16.5980
Avg. volume 1W:   215,677
Avg. price 1M:   16.7415
Avg. volume 1M:   221,122
Avg. price 6M:   15.4770
Avg. volume 6M:   165,203
Avg. price 1Y:   14.2097
Avg. volume 1Y:   121,815
Volatility 1M:   22.04%
Volatility 6M:   23.49%
Volatility 1Y:   21.99%
Volatility 3Y:   33.21%