Nextedia SA/ FR0004171346 /
| 2024-04-25 5:35:17 PM | Chg. -0.002 | Volume | Bid5:40:00 PM | Ask5:35:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.636EUR | -0.31% | 19,971 Turnover: 12,704.532 |
0.624Bid Size: 10 | 0.636Ask Size: 1,499 | 0.644 | 0.626 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:17 PM | 0.636 | 1 |
| 2024-04-25 | 5:27:32 PM | 0.626 | 100 |
| 2024-04-25 | 5:27:08 PM | 0.638 | 1 |
| 2024-04-25 | 5:26:19 PM | 0.626 | 920 |
| 2024-04-25 | 5:26:19 PM | 0.626 | 600 |
| 2024-04-25 | 5:07:50 PM | 0.640 | 1 |
| 2024-04-25 | 5:06:49 PM | 0.628 | 400 |
| 2024-04-25 | 5:06:49 PM | 0.628 | 600 |
| 2024-04-25 | 4:02:35 PM | 0.640 | 1 |
| 2024-04-25 | 4:02:05 PM | 0.628 | 5 |
| 2024-04-25 | 2:01:56 PM | 0.640 | 581 |
| 2024-04-25 | 2:01:56 PM | 0.638 | 200 |
| 2024-04-25 | 1:33:54 PM | 0.638 | 1 |
All quotes in EUR
