8/17/2017 12:01:48 PM Chg. +6.85 Open High Low Previous Close
9,904.15XXP +0.07% 9,945.55 9,947.80 9,883.75 9,897.30

Master data

WKN: -
Ticker: NIFTY
Currency: XXP
Type: Index
Exchange: National SE of India
Number of members: -
Next exchange holiday: 8/25/2017

Quote data

Open: 9,945.55
High: 9,947.80
Low: 9,883.75
Previous Close: 9,897.30
Price fixings: 23,084
 

Gainers

Name Last Chg. (%)
INFOSYS INR5 1,020.85 +4.68%
NTPC INR10 176.80 +3.94%
COAL INDIA INR10 246.95 +3.78%
VEDANTA LIMITED INR1 304.80 +2.56%
BHARTI AIRTEL INR5 416.35 +2.11%
BHARAT PETROL INR10 493.70 +2.01%
ZEE ENTERTAIN ENT... 526.75 +1.55%
GAIL INDIA INR10 376.20 +1.35%
TECH MAHINDRA INR5 424.40 +1.06%
EICHER MOTORS INR10 30,928.00 +1.02%

Losers

Name Last Chg. (%)
CIPLA INR2 573.20 -2.92%
ADANI PORT SPECIA... 389.30 -2.08%
ACC LIMITED INR10 1,780.10 -1.72%
MARUTI SUZUKI IND... 7,582.45 -1.54%
AUROBINDO PHARMA ... 703.50 -1.46%
HINDALCO INDS INR1 230.30 -1.41%
YES BANK INR10 1,738.10 -1.35%
TATA MOTORS 'A' INR2 228.60 -1.30%
BOSCH INR10 22,037.95 -1.22%
KOTAK MAHINDRA BA... 989.00 -1.15%
 

Performance

1 Week  
+0.85%
1 Month
  -0.12%
3 Months  
+3.97%
YTD  
+20.99%
1 Year  
+14.84%
3 Years  
+27.11%
5 Years  
+84.56%
1W High / 1W Low: 9,904.15 9,710.80
1M High / 1M Low: 10,114.65 9,710.80
6M High / 6M Low: 10,114.65 8,821.70
High (YTD): 8/1/2017 10,114.65
Low (YTD): 1/2/2017 8,179.50
52W High: 8/1/2017 10,114.65
52W Low: 12/26/2016 7,908.25
Avg. price 1W:   9,825.33
Avg. volume 1W:   0.00
Avg. price 1M:   9,949.65
Avg. volume 1M:   0.00
Avg. price 6M:   9,452.91
Avg. volume 6M:   0.00
Avg. price 1Y:   8,962.43
Avg. volume 1Y:   0.00
Volatility 1M:   9.87%
Volatility 6M:   8.14%
Volatility 1Y:   10.63%
Volatility 3Y:   13.63%