4/28/2017 12:00:56 PM Chg. -38.10 Open High Low Previous Close
9,304.05XXP -0.41% 9,340.95 9,342.65 9,282.25 9,342.15

Master data

WKN: -
Ticker: NIFTY
Currency: XXP
Type: Index
Exchange: National SE of India
Number of members: -
Next exchange holiday: 5/1/2017

Quote data

Open: 9,340.95
High: 9,342.65
Low: 9,282.25
Previous Close: 9,342.15
Price fixings: 22,985
 

Gainers

Name Last Chg. (%)
OIL & NATURAL GAS... 186.55 +4.16%
BK OF BARODA INR2 187.55 +3.39%
STATE BK OF INDIA... 289.75 +2.73%
MARUTI SUZUKI IND... 6,524.85 +2.37%
HINDALCO INDS INR1 199.35 +2.31%
BOSCH INR10 22,991.60 +2.08%
ADANI PORT SPECIA... 327.70 +1.61%
ICICI BANK INR2 278.50 +1.59%
ASIAN PAINTS INR1 1,120.45 +1.37%
TATA MOTORS 'A' INR2 280.00 +1.34%

Losers

Name Last Chg. (%)
BHARTI INFRATEL L... 354.70 -3.30%
ITC INR1 278.00 -2.73%
BHARAT PETROL INR10 719.25 -2.28%
TECH MAHINDRA INR5 416.95 -1.88%
HOUSING DEVEL FIN... 1,537.15 -1.87%
INDUSIND BANK INR10 1,444.95 -1.75%
KOTAK MAHINDRA BA... 901.95 -1.60%
AMBUJA CEMENTS INR2 245.90 -1.44%
HDFC BANK INR2 1,546.50 -1.41%
HINDUSTAN UNILEVE... 934.95 -1.30%
 

Performance

1 Week  
+2.02%
1 Month  
+2.23%
3 Months  
+7.67%
YTD  
+13.66%
1 Year  
+18.56%
3 Years  
+37.61%
5 Years  
+78.61%
1W High / 1W Low: 9,351.85 9,119.40
1M High / 1M Low: 9,351.85 9,100.80
6M High / 6M Low: 9,351.85 7,908.25
High (YTD): 4/26/2017 9,351.85
Low (YTD): 1/2/2017 8,179.50
52W High: 4/26/2017 9,351.85
52W Low: 5/4/2016 7,706.55
Avg. price 1W:   9,273.67
Avg. volume 1W:   0.00
Avg. price 1M:   9,202.47
Avg. volume 1M:   0.00
Avg. price 6M:   8,619.95
Avg. volume 6M:   0.00
Avg. price 1Y:   8,519.00
Avg. volume 1Y:   0.00
Volatility 1M:   7.42%
Volatility 6M:   11.55%
Volatility 1Y:   11.60%
Volatility 3Y:   14.12%