NIKE INC. B/ US6541061031 /
| 2024-04-24 9:08:22 PM | Chg. +0.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.430EUR | +0.28% | 69 Turnover: 6,084.760 |
-Bid Size: - | -Ask Size: - | 133.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:08:22 PM | 88.430 | 0 |
| 2024-04-24 | 7:59:45 PM | 88.860 | 0 |
| 2024-04-24 | 3:59:43 PM | 88.450 | 15 |
| 2024-04-24 | 1:36:19 PM | 88.190 | 15 |
| 2024-04-24 | 10:18:46 AM | 88.050 | 20 |
| 2024-04-24 | 9:08:30 AM | 88.240 | 9 |
| 2024-04-24 | 8:47:58 AM | 88.000 | 10 |
| 2024-04-24 | 8:04:42 AM | 87.810 | 0 |
| 2024-04-23 | 9:00:39 PM | 88.180 | 0 |
| 2024-04-23 | 7:12:15 PM | 88.310 | 0 |
| 2024-04-23 | 5:37:20 PM | 88.110 | 50 |
| 2024-04-23 | 4:40:53 PM | 88.210 | 70 |
| 2024-04-23 | 4:12:26 PM | 88.220 | 20 |
All quotes in EUR
