Nimble Storage, Inc./  US65440R1014  /

NYSE
1/20/2017  10:02:02 PM Chg. +0.02 Volume Bid2:00:01 AM Ask12:01:52 AM High Low
8.63USD +0.23% 523,049
Turnover: 4.21 mill.
6.36Bid Size: 100 9.33Ask Size: 500 8.77 8.59

Master data

WKN: A1W9TQ
Ticker: NMBL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 8.66
High: 8.77
Low: 8.59
Previous Close: 8.61
Volume (shares): 523,049
Turnover: 4.21 mill.
Price fixings: 2,587
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.37%
1 Month  
+6.94%
3 Months  
+7.61%
YTD  
+8.96%
1 Year  
+34.21%
3 Years
  -81.99%
5 Years     -
1W High / 1W Low: 8.75 8.42
1M High / 1M Low: 8.75 7.84
6M High / 6M Low: 9.30 7.16
High (YTD): 1/18/2017 8.75
Low (YTD): 1/3/2017 7.84
52W High: 6/2/2016 9.34
52W Low: 2/16/2016 5.73
Avg. price 1W:   8.59
Avg. volume 1W:   872,087
Avg. price 1M:   8.20
Avg. volume 1M:   823,061
Avg. price 6M:   8.10
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   7.78
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   33.36%
Volatility 6M:   43.18%
Volatility 1Y:   56.04%
Volatility 3Y:   60.28%