NIOCORP DEVELOPMENTS LTD/ CA6544846091 /
| 2024-04-19 9:59:50 PM | Chg. -0.13 | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.27CAD | -3.82% | 13,594 Turnover: 44,850 |
3.05Bid Size: 300 | 5.00Ask Size: 800 | 3.50 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:50 PM | 3.27 | 100 |
| 2024-04-19 | 9:59:47 PM | 3.26 | 100 |
| 2024-04-19 | 9:59:47 PM | 3.26 | 100 |
| 2024-04-19 | 9:58:31 PM | 3.26 | 100 |
| 2024-04-19 | 9:58:30 PM | 3.26 | 100 |
| 2024-04-19 | 9:58:30 PM | 3.26 | 100 |
| 2024-04-19 | 9:57:22 PM | 3.26 | 600 |
| 2024-04-19 | 9:57:22 PM | 3.26 | 100 |
| 2024-04-19 | 9:57:22 PM | 3.26 | 100 |
| 2024-04-19 | 9:56:52 PM | 3.26 | 100 |
| 2024-04-19 | 9:56:28 PM | 3.27 | 100 |
| 2024-04-19 | 9:56:28 PM | 3.27 | 100 |
| 2024-04-19 | 9:56:28 PM | 3.26 | 200 |
All quotes in CAD
