Nisource Inc/ US65473P1057 /
| 2024-04-19 10:10:00 PM | Chg. +0.18 | Volume | Bid1:37:00 AM | Ask1:37:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.58USD | +0.66% | 5.77 mill. Turnover: 98.68 mill. |
27.33Bid Size: 100 | 27.82Ask Size: 100 | 12.34 bill.USD | 3.63% | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 27.58 | - |
| 2024-04-19 | 10:00:02 PM | 27.58 | 1.03 mill. |
| 2024-04-19 | 9:59:59 PM | 27.58 | 1,000 |
| 2024-04-19 | 9:59:59 PM | 27.58 | 13,100 |
| 2024-04-19 | 9:59:58 PM | 27.58 | 900 |
| 2024-04-19 | 9:59:58 PM | 27.58 | 500 |
| 2024-04-19 | 9:59:58 PM | 27.58 | 500 |
| 2024-04-19 | 9:59:58 PM | 27.58 | 500 |
| 2024-04-19 | 9:59:58 PM | 27.58 | 101 |
| 2024-04-19 | 9:59:58 PM | 27.58 | 1,100 |
| 2024-04-19 | 9:59:57 PM | 27.58 | 103 |
| 2024-04-19 | 9:59:57 PM | 27.58 | 1,300 |
| 2024-04-19 | 9:59:57 PM | 27.58 | 108 |
All quotes in USD
