NMI Holdings Inc/ US6292093050 /
2024-03-28 9:00:00 PM | Chg. +0.2300 | Volume | Bid10:14:01 PM | Ask10:14:01 PM | High | Low |
---|---|---|---|---|---|---|
32.3400USD | +0.72% | 558,285 Turnover: 13.71 mill. |
31.5900Bid Size: 100 | 32.5400Ask Size: 100 | 32.4400 | 32.0900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 32.3400 | 139,276 |
2024-03-28 | 8:59:59 PM | 32.3100 | 100 |
2024-03-28 | 8:59:59 PM | 32.3100 | 100 |
2024-03-28 | 8:59:59 PM | 32.3100 | 100 |
2024-03-28 | 8:59:59 PM | 32.3100 | 100 |
2024-03-28 | 8:59:59 PM | 32.3100 | 200 |
2024-03-28 | 8:59:59 PM | 32.3100 | 100 |
2024-03-28 | 8:59:59 PM | 32.3100 | 200 |
2024-03-28 | 8:59:58 PM | 32.3100 | 100 |
2024-03-28 | 8:59:58 PM | 32.3100 | 100 |
2024-03-28 | 8:59:58 PM | 32.3200 | 100 |
2024-03-28 | 8:59:57 PM | 32.3100 | 100 |
2024-03-28 | 8:59:56 PM | 32.3100 | 100 |
All quotes in USD