Nobia AB/ SE0000949331 /
| 2024-04-17 5:29:47 PM | Chg. -0.300 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850SEK | -5.83% | 1.23 mill. Turnover: 6.1 mill. |
4.830Bid Size: 22,415 | 4.864Ask Size: 3,000 | 5.345 | 4.844 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:29:47 PM | 4.850 | 700 |
| 2024-04-17 | 5:29:47 PM | 4.850 | 3,796 |
| 2024-04-17 | 5:29:47 PM | 4.850 | 441 |
| 2024-04-17 | 5:29:47 PM | 4.850 | 1,590 |
| 2024-04-17 | 5:29:47 PM | 4.850 | 1,590 |
| 2024-04-17 | 5:29:47 PM | 4.850 | 314 |
| 2024-04-17 | 5:29:47 PM | 4.850 | 955 |
| 2024-04-17 | 5:29:47 PM | 4.850 | 955 |
| 2024-04-17 | 5:29:47 PM | 4.850 | 195 |
| 2024-04-17 | 5:29:47 PM | 4.850 | 2,133 |
| 2024-04-17 | 5:29:47 PM | 4.850 | 6,789 |
| 2024-04-17 | 5:29:47 PM | 4.850 | 1,151 |
| 2024-04-17 | 5:29:47 PM | 4.850 | 1,633 |
All quotes in SEK
