Nomura Holdings Inc ADR American .../  US65535H2085  /

NYSE
9/28/2016  10:02:03 PM Chg. -0.10 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
4.38USD -2.23% 82,928
Turnover: 347,614
4.30Bid Size: 500 4.67Ask Size: 500 4.43 4.33

Master data

WKN: 912593
Ticker: NMR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 4.36
High: 4.43
Low: 4.33
Previous Close: 4.48
Volume (shares): 82,928
Turnover: 347,614
Price fixings: 335
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.37%
1 Month
  -3.52%
3 Months  
+23.73%
YTD
  -21.08%
1 Year
  -23.29%
3 Years
  -44.77%
5 Years  
+16.49%
1W High / 1W Low: 4.78 4.38
1M High / 1M Low: 4.78 4.38
6M High / 6M Low: 4.97 3.42
High (YTD): 1/5/2016 5.55
Low (YTD): 6/27/2016 3.42
52W High: 10/28/2015 6.59
52W Low: 6/27/2016 3.42
Avg. price 1W:   4.55
Avg. volume 1W:   144,343
Avg. price 1M:   4.60
Avg. volume 1M:   164,301
Avg. price 6M:   4.25
Avg. volume 6M:   544,849
Avg. price 1Y:   4.84
Avg. volume 1Y:   536,147
Volatility 1M:   32.18%
Volatility 6M:   42.81%
Volatility 1Y:   38.11%
Volatility 3Y:   30.27%