Norfolk Southern Corp/ US6558441084 /
2024-03-28 9:10:00 PM | Chg. +3.15 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
254.87USD | +1.25% | 1 mill. Turnover: 163.07 mill. |
249.75Bid Size: 100 | 261.50Ask Size: 200 | 57.57 bill.USD | 2.12% | 31.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 254.87 | - |
2024-03-28 | 9:00:02 PM | 254.87 | 183,041 |
2024-03-28 | 8:59:59 PM | 254.50 | 552 |
2024-03-28 | 8:59:59 PM | 254.50 | 141 |
2024-03-28 | 8:59:59 PM | 254.49 | 130 |
2024-03-28 | 8:59:59 PM | 254.49 | 100 |
2024-03-28 | 8:59:59 PM | 254.49 | 100 |
2024-03-28 | 8:59:59 PM | 254.70 | 400 |
2024-03-28 | 8:59:59 PM | 254.48 | 720 |
2024-03-28 | 8:59:58 PM | 254.48 | 154 |
2024-03-28 | 8:59:56 PM | 254.47 | 100 |
2024-03-28 | 8:59:56 PM | 254.50 | 239 |
2024-03-28 | 8:59:56 PM | 254.50 | 200 |
All quotes in USD