Norfolk Southern Corp/ US6558441084 /
| 2024-04-18 10:10:00 PM | Chg. +0.93 | Volume | Bid2:45:51 PM | Ask2:45:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.27USD | +0.39% | 922,154 Turnover: 141.55 mill. |
235.00Bid Size: 100 | 251.00Ask Size: 300 | 54.27 bill.USD | 2.25% | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 240.27 | - |
| 2024-04-18 | 10:00:02 PM | 240.27 | 116,704 |
| 2024-04-18 | 10:00:01 PM | 240.14 | 100 |
| 2024-04-18 | 10:00:00 PM | 240.14 | 100 |
| 2024-04-18 | 10:00:00 PM | 240.28 | 200 |
| 2024-04-18 | 9:59:59 PM | 240.27 | 400 |
| 2024-04-18 | 9:59:59 PM | 240.27 | 1,328 |
| 2024-04-18 | 9:59:59 PM | 240.26 | 416 |
| 2024-04-18 | 9:59:59 PM | 240.11 | 100 |
| 2024-04-18 | 9:59:59 PM | 240.11 | 100 |
| 2024-04-18 | 9:59:59 PM | 240.12 | 300 |
| 2024-04-18 | 9:59:59 PM | 240.12 | 800 |
| 2024-04-18 | 9:59:59 PM | 240.16 | 157 |
All quotes in USD
