Norfolk Southern Corp/ US6558441084 /
| 2024-04-19 10:10:00 PM | Chg. +1.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.28USD | +0.42% | 963,434 Turnover: 125.54 mill. |
213.96Bid Size: 100 | 248.92Ask Size: 100 | 54.5 bill.USD | 2.24% | 30.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 241.28 | - |
| 2024-04-19 | 10:00:02 PM | 241.28 | 180,653 |
| 2024-04-19 | 9:59:56 PM | 241.21 | 134 |
| 2024-04-19 | 9:59:56 PM | 241.23 | 366 |
| 2024-04-19 | 9:59:54 PM | 241.20 | 100 |
| 2024-04-19 | 9:59:54 PM | 241.20 | 100 |
| 2024-04-19 | 9:59:52 PM | 241.20 | 100 |
| 2024-04-19 | 9:59:51 PM | 241.31 | 100 |
| 2024-04-19 | 9:59:51 PM | 241.24 | 100 |
| 2024-04-19 | 9:59:49 PM | 241.24 | 150 |
| 2024-04-19 | 9:59:49 PM | 241.18 | 400 |
| 2024-04-19 | 9:59:49 PM | 241.22 | 150 |
| 2024-04-19 | 9:59:49 PM | 241.26 | 100 |
All quotes in USD
