Norfolk Southern Corp/ US6558441084 /
| 2024-04-24 10:10:00 PM | Chg. -8.81 | Volume | Bid1:10:29 PM | Ask1:10:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.22USD | -3.60% | 2.58 mill. Turnover: 293.27 mill. |
232.00Bid Size: 100 | 251.00Ask Size: 300 | 53.37 bill.USD | 2.29% | 29.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 236.22 | - |
| 2024-04-24 | 10:00:02 PM | 236.22 | 153,188 |
| 2024-04-24 | 9:59:59 PM | 236.28 | 100 |
| 2024-04-24 | 9:59:59 PM | 236.14 | 106 |
| 2024-04-24 | 9:59:59 PM | 236.14 | 138 |
| 2024-04-24 | 9:59:57 PM | 236.29 | 100 |
| 2024-04-24 | 9:59:55 PM | 236.19 | 100 |
| 2024-04-24 | 9:59:54 PM | 236.21 | 347 |
| 2024-04-24 | 9:59:54 PM | 236.19 | 100 |
| 2024-04-24 | 9:59:53 PM | 236.20 | 100 |
| 2024-04-24 | 9:59:51 PM | 236.22 | 100 |
| 2024-04-24 | 9:59:51 PM | 236.26 | 137 |
| 2024-04-24 | 9:59:51 PM | 236.23 | 100 |
All quotes in USD
