North Atlantic Smaller Companies .../ GB0006439003 /
2024-03-18 5:35:03 PM | Chg. +60.0 | Volume | Bid6:30:00 PM | Ask5:40:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,590.0GBX | +1.70% | 9,762 Turnover(GBP): 178,143.0860 |
-Bid Size: - | -Ask Size: - | 508.92 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:35:03 PM | 3,590.0 | 62 |
2024-03-18 | 5:05:46 PM | 3,580.0 | 19 |
2024-03-18 | 4:58:50 PM | 3,580.0 | 600 |
2024-03-18 | 4:34:55 PM | 3,580.0 | 49 |
2024-03-18 | 4:01:43 PM | 3,576.8 | 4,765 |
2024-03-18 | 3:21:01 PM | 3,560.0 | 110 |
2024-03-18 | 3:20:50 PM | 3,560.0 | 110 |
2024-03-18 | 3:11:55 PM | 3,560.0 | 16 |
2024-03-18 | 3:02:43 PM | 3,560.0 | 56 |
2024-03-18 | 2:23:08 PM | 3,560.0 | 2 |
2024-03-18 | 1:47:30 PM | 3,574.4 | 20 |
2024-03-18 | 1:37:48 PM | 3,580.0 | 67 |
2024-03-18 | 12:56:07 PM | 3,560.0 | 53 |
All quotes in GBX