NORTHLAND POWER INC./ CA6665111002 /
2024-03-28 7:51:41 PM | Chg. -0.41 | Volume | Bid7:51:41 PM | Ask7:51:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.94CAD | -1.83% | 446,829 Turnover: 9.77 mill. |
21.94Bid Size: 2,200 | 21.98Ask Size: 900 | 5.53 bill.CAD | 5.43% | 6.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:51:41 PM | 21.94 | 100 |
2024-03-28 | 7:51:41 PM | 21.94 | 100 |
2024-03-28 | 7:51:41 PM | 21.94 | 100 |
2024-03-28 | 7:51:41 PM | 21.95 | 100 |
2024-03-28 | 7:51:41 PM | 21.95 | 100 |
2024-03-28 | 7:51:11 PM | 21.97 | 100 |
2024-03-28 | 7:51:11 PM | 21.97 | 100 |
2024-03-28 | 7:51:03 PM | 21.98 | 100 |
2024-03-28 | 7:51:03 PM | 21.98 | 100 |
2024-03-28 | 7:51:03 PM | 21.98 | 100 |
2024-03-28 | 7:51:03 PM | 21.98 | 100 |
2024-03-28 | 7:51:03 PM | 21.98 | 400 |
2024-03-28 | 7:50:55 PM | 21.99 | 100 |
All quotes in CAD