NorthStar Realty Finance Corp. (.../  US66704R8034  /

NYSE
12/5/2016  10:03:33 PM Chg. +0.33 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
15.35USD +2.20% 1.77 mill.
Turnover: 18.84 mill.
13.37Bid Size: 200 30.97Ask Size: 400 15.40 15.08

Master data

WKN: A142QK
Ticker: NRF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 15.10
High: 15.40
Low: 15.08
Previous Close: 15.02
Volume (shares): 1.77 mill.
Turnover: 18.84 mill.
Price fixings: 5,197
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.39%
1 Month  
+4.49%
3 Months  
+13.54%
YTD
  -9.86%
1 Year
  -7.86%
3 Years
  -7.97%
5 Years  
+103.58%
1W High / 1W Low: 15.35 14.96
1M High / 1M Low: 15.35 13.81
6M High / 6M Low: 15.35 10.86
High (YTD): 1/5/2016 16.70
Low (YTD): 2/9/2016 8.57
52W High: 12/31/2015 17.03
52W Low: 2/9/2016 8.57
Avg. price 1W:   15.15
Avg. volume 1W:   1.28 mill.
Avg. price 1M:   14.68
Avg. volume 1M:   1.81 mill.
Avg. price 6M:   13.30
Avg. volume 6M:   2.09 mill.
Avg. price 1Y:   13.24
Avg. volume 1Y:   2.9 mill.
Volatility 1M:   33.44%
Volatility 6M:   31.57%
Volatility 1Y:   47.06%
Volatility 3Y:   36.78%