Northwest Natural Holding Company/ US66765N1054 /
| 2024-04-18 4:02:23 PM | Chg. +0.27 | Volume | Bid4:02:59 PM | Ask4:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.16USD | +0.74% | 12,701 Turnover: 349,190.88 |
36.13Bid Size: 100 | 36.22Ask Size: 400 | 36.21 | 35.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:02:23 PM | 36.16 | 250 |
| 2024-04-18 | 4:02:14 PM | 36.16 | 100 |
| 2024-04-18 | 4:02:14 PM | 36.16 | 100 |
| 2024-04-18 | 4:02:14 PM | 36.16 | 100 |
| 2024-04-18 | 4:01:30 PM | 36.21 | 100 |
| 2024-04-18 | 3:59:30 PM | 36.20 | 100 |
| 2024-04-18 | 3:59:30 PM | 36.20 | 100 |
| 2024-04-18 | 3:59:08 PM | 36.18 | 100 |
| 2024-04-18 | 3:59:08 PM | 36.18 | 109 |
| 2024-04-18 | 3:58:36 PM | 36.16 | 800 |
| 2024-04-18 | 3:57:31 PM | 36.18 | 100 |
| 2024-04-18 | 3:50:58 PM | 36.06 | 100 |
| 2024-04-18 | 3:50:57 PM | 36.06 | 106 |
All quotes in USD
