Nova Lifestyle Inc/ US66979P3001 /
| 2024-04-16 10:00:00 PM | Chg. +0.0500 | Volume | Bid11:20:19 PM | Ask11:20:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3800USD | +2.15% | 6,536 Turnover: 12,497.6300 |
2.2600Bid Size: 200 | 2.7200Ask Size: 200 | 2.3800 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:00:00 PM | 2.3800 | 604 |
| 2024-04-16 | 9:59:52 PM | 2.3700 | 100 |
| 2024-04-16 | 9:59:14 PM | 2.2800 | 191 |
| 2024-04-16 | 9:55:06 PM | 2.2900 | 100 |
| 2024-04-16 | 9:55:03 PM | 2.2900 | 100 |
| 2024-04-16 | 9:39:57 PM | 2.3500 | 100 |
| 2024-04-16 | 9:39:30 PM | 2.3400 | 100 |
| 2024-04-16 | 8:57:53 PM | 2.2800 | 100 |
| 2024-04-16 | 8:35:10 PM | 2.3300 | 100 |
| 2024-04-16 | 8:27:44 PM | 2.3000 | 100 |
| 2024-04-16 | 7:29:55 PM | 2.3300 | 100 |
| 2024-04-16 | 7:29:51 PM | 2.3200 | 100 |
| 2024-04-16 | 7:29:51 PM | 2.3200 | 100 |
All quotes in USD
