Novo Nordisk/ US6701002056 /
| 2024-04-19 10:10:00 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.71USD | -0.03% | 5.18 mill. Turnover: 418.76 mill. |
121.60Bid Size: 200 | 122.71Ask Size: 200 | 355.16 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 122.71 | - |
| 2024-04-19 | 10:00:02 PM | 122.71 | 142,598 |
| 2024-04-19 | 9:59:59 PM | 122.70 | 200 |
| 2024-04-19 | 9:59:59 PM | 122.70 | 349 |
| 2024-04-19 | 9:59:59 PM | 122.72 | 100 |
| 2024-04-19 | 9:59:59 PM | 122.69 | 531 |
| 2024-04-19 | 9:59:58 PM | 122.68 | 170 |
| 2024-04-19 | 9:59:58 PM | 122.68 | 100 |
| 2024-04-19 | 9:59:58 PM | 122.70 | 100 |
| 2024-04-19 | 9:59:58 PM | 122.70 | 1,154 |
| 2024-04-19 | 9:59:57 PM | 122.73 | 100 |
| 2024-04-19 | 9:59:57 PM | 122.73 | 1,013 |
| 2024-04-19 | 9:59:56 PM | 122.74 | 100 |
All quotes in USD
