NovoCure Ltd/ JE00BYSS4X48 /
| 2024-04-19 10:00:00 PM | Chg. +0.0400 | Volume | Bid1:23:40 AM | Ask1:23:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.0900USD | +0.33% | 850,446 Turnover: 7.18 mill. |
12.0000Bid Size: 100 | 12.1900Ask Size: 100 | 12.3200 | 11.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 12.0900 | 139,643 |
| 2024-04-19 | 9:59:57 PM | 12.0900 | 100 |
| 2024-04-19 | 9:59:56 PM | 12.1000 | 100 |
| 2024-04-19 | 9:59:56 PM | 12.1000 | 200 |
| 2024-04-19 | 9:59:56 PM | 12.0900 | 100 |
| 2024-04-19 | 9:59:56 PM | 12.0900 | 100 |
| 2024-04-19 | 9:59:56 PM | 12.0900 | 100 |
| 2024-04-19 | 9:59:55 PM | 12.0900 | 100 |
| 2024-04-19 | 9:59:55 PM | 12.0850 | 105 |
| 2024-04-19 | 9:59:55 PM | 12.0900 | 100 |
| 2024-04-19 | 9:59:55 PM | 12.0900 | 100 |
| 2024-04-19 | 9:59:55 PM | 12.0900 | 100 |
| 2024-04-19 | 9:59:55 PM | 12.0800 | 100 |
All quotes in USD
