NVE Corporation/ US6294452064 /
2024-04-17 10:00:00 PM | Chg. -1.7100 | Volume | Bid10:24:02 PM | Ask10:24:02 PM | High | Low |
---|---|---|---|---|---|---|
82.2000USD | -2.04% | 16,488 Turnover: 579,183.5900 |
79.4800Bid Size: 100 | 84.5300Ask Size: 100 | 85.4523 | 81.6600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:00:00 PM | 82.2000 | 2,408 |
2024-04-17 | 9:59:54 PM | 81.8900 | 121 |
2024-04-17 | 9:59:51 PM | 82.4100 | 100 |
2024-04-17 | 9:59:26 PM | 82.5700 | 100 |
2024-04-17 | 9:59:26 PM | 82.2200 | 100 |
2024-04-17 | 9:58:49 PM | 82.1800 | 100 |
2024-04-17 | 9:57:47 PM | 82.0000 | 100 |
2024-04-17 | 9:57:14 PM | 82.0000 | 145 |
2024-04-17 | 9:56:38 PM | 82.0000 | 100 |
2024-04-17 | 9:52:49 PM | 82.1200 | 100 |
2024-04-17 | 9:47:50 PM | 82.1000 | 100 |
2024-04-17 | 9:47:50 PM | 82.0500 | 100 |
2024-04-17 | 9:47:50 PM | 82.3800 | 100 |
All quotes in USD