NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-04-19 9:59:59 PM | Chg. -79.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 716.600EUR | -9.96% | 155,185 Turnover: 117.59 mill. |
-Bid Size: - | -Ask Size: - | 1787.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 716.600 | 99 |
| 2024-04-19 | 9:59:44 PM | 716.600 | 113 |
| 2024-04-19 | 9:59:30 PM | 716.600 | 100 |
| 2024-04-19 | 9:59:28 PM | 716.900 | 1 |
| 2024-04-19 | 9:59:27 PM | 716.800 | 1 |
| 2024-04-19 | 9:59:21 PM | 717.400 | 1 |
| 2024-04-19 | 9:59:20 PM | 717.400 | 1 |
| 2024-04-19 | 9:59:20 PM | 717.000 | 28 |
| 2024-04-19 | 9:59:18 PM | 717.400 | 3 |
| 2024-04-19 | 9:59:18 PM | 717.000 | 10 |
| 2024-04-19 | 9:59:15 PM | 717.500 | 52 |
| 2024-04-19 | 9:59:07 PM | 717.500 | 5 |
| 2024-04-19 | 9:59:02 PM | 717.000 | 1 |
All quotes in EUR
