NxStage Medical, Inc./  US67072V1035  /

NASDAQ
9/25/2017  10:00:00 PM Chg. -0.2100 Volume Bid10:38:01 PM Ask10:00:09 PM High Low
27.5600USD -0.76% 910,943
Turnover: 24.21 mill.
26.9000Bid Size: 500 27.7100Ask Size: 400 27.7500 27.4100

Master data

WKN: A0F6J1
Ticker: NXTM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 27.7500
High: 27.7500
Low: 27.4100
Previous Close: 27.7700
Volume (shares): 910,943
Turnover: 24.21 mill.
Price fixings: 3,703
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.33%
1 Month
  -2.89%
3 Months  
+18.13%
YTD  
+5.15%
1 Year  
+11.22%
3 Years  
+113.48%
5 Years  
+117.61%
1W High / 1W Low: 27.7700 27.3900
1M High / 1M Low: 28.3800 27.3900
6M High / 6M Low: 30.6100 21.0900
High (YTD): 5/1/2017 30.6100
Low (YTD): 5/18/2017 21.0900
52W High: 5/1/2017 30.6100
52W Low: 5/18/2017 21.0900
Avg. price 1W:   27.6140
Avg. volume 1W:   677,744
Avg. price 1M:   27.8340
Avg. volume 1M:   780,687
Avg. price 6M:   25.6819
Avg. volume 6M:   979,209
Avg. price 1Y:   25.8804
Avg. volume 1Y:   693,073
Volatility 1M:   11.55%
Volatility 6M:   53.32%
Volatility 1Y:   44.42%
Volatility 3Y:   39.57%