NZD/CAD Spot/ XC000A1RRD16 /
2024-03-29 9:59:00 PM | Chg. - | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
---|---|---|---|---|---|---|
0.81004CAD | - | 24,455 Turnover: 19,794.51648 |
0.80846Bid Size: 1 | 0.81162Ask Size: 1 | 0.81128 | 0.80823 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 9:59:00 PM | 0.81004 | 1 |
2024-03-29 | 9:58:43 PM | 0.80999 | 1 |
2024-03-29 | 9:58:43 PM | 0.80993 | 1 |
2024-03-29 | 9:58:40 PM | 0.80990 | 1 |
2024-03-29 | 9:58:32 PM | 0.80990 | 1 |
2024-03-29 | 9:58:28 PM | 0.80990 | 1 |
2024-03-29 | 9:57:43 PM | 0.80989 | 1 |
2024-03-29 | 9:57:38 PM | 0.80996 | 1 |
2024-03-29 | 9:57:33 PM | 0.80984 | 1 |
2024-03-29 | 9:57:31 PM | 0.80970 | 1 |
2024-03-29 | 9:57:31 PM | 0.80977 | 1 |
2024-03-29 | 9:57:31 PM | 0.80977 | 1 |
2024-03-29 | 9:57:30 PM | 0.80984 | 1 |
All quotes in CAD