NZD/CAD Spot/  XC000A1RRD16  /

Forex International
5/26/2017  10:57:53 PM Chg. +0.0029 Volume Bid10:57:53 PM Ask10:57:53 PM High Low
0.9499CAD +0.31% 42,447
Turnover: 40,263
0.9491Bid Size: 1 0.9507Ask Size: 1 0.9527 0.9453
 

Time & Sales

Date Time Last Volume
5/26/2017 10:57:53 PM 0.9499 1
5/26/2017 10:57:53 PM 0.9499 1
5/26/2017 10:57:44 PM 0.9498 1
5/26/2017 10:57:43 PM 0.9498 1
5/26/2017 10:57:41 PM 0.9498 1
5/26/2017 10:57:34 PM 0.9498 1
5/26/2017 10:57:29 PM 0.9498 1
5/26/2017 10:57:00 PM 0.9499 1
5/26/2017 10:56:59 PM 0.9499 1
5/26/2017 10:56:58 PM 0.9499 1
5/26/2017 10:56:56 PM 0.9499 1
5/26/2017 10:56:56 PM 0.9499 1
5/26/2017 10:56:55 PM 0.9499 1
 
  All quotes in CAD