NZD/CAD Spot/  XC000A1RRD16  /

Forex International
7/26/2017  4:37:33 PM Chg. +0.0030 Volume Bid4:37:33 PM Ask4:37:33 PM High Low
0.9307CAD +0.33% 37,685
Turnover: 35,011
0.9306Bid Size: 1 0.9309Ask Size: 1 0.9313 0.9273
 

Time & Sales

Date Time Last Volume
7/26/2017 4:37:33 PM 0.9307 1
7/26/2017 4:37:32 PM 0.9307 1
7/26/2017 4:37:31 PM 0.9308 1
7/26/2017 4:37:29 PM 0.9308 1
7/26/2017 4:37:28 PM 0.9308 1
7/26/2017 4:37:27 PM 0.9308 1
7/26/2017 4:37:26 PM 0.9307 1
7/26/2017 4:37:25 PM 0.9307 1
7/26/2017 4:37:24 PM 0.9306 1
7/26/2017 4:37:23 PM 0.9306 1
7/26/2017 4:37:21 PM 0.9306 1
7/26/2017 4:37:21 PM 0.9306 1
7/26/2017 4:37:20 PM 0.9306 1
 
  All quotes in CAD