NZD/CAD Spot/ XC000A1RRD16 /
| 2024-04-16 1:29:11 PM | Chg. -0.00181 | Volume | Bid1:29:11 PM | Ask1:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.81211CAD | -0.22% | 34,877 Turnover: 28,336.31172 |
0.81186Bid Size: 1 | 0.81236Ask Size: 1 | 0.81440 | 0.81104 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:29:12 PM | 0.81213 | 1 |
| 2024-04-16 | 1:29:11 PM | 0.81211 | 1 |
| 2024-04-16 | 1:29:09 PM | 0.81214 | 1 |
| 2024-04-16 | 1:29:09 PM | 0.81214 | 1 |
| 2024-04-16 | 1:29:07 PM | 0.81213 | 1 |
| 2024-04-16 | 1:29:06 PM | 0.81213 | 1 |
| 2024-04-16 | 1:29:05 PM | 0.81212 | 1 |
| 2024-04-16 | 1:29:02 PM | 0.81213 | 1 |
| 2024-04-16 | 1:29:01 PM | 0.81214 | 1 |
| 2024-04-16 | 1:29:00 PM | 0.81219 | 1 |
| 2024-04-16 | 1:28:58 PM | 0.81218 | 1 |
| 2024-04-16 | 1:28:56 PM | 0.81219 | 1 |
| 2024-04-16 | 1:28:55 PM | 0.81218 | 1 |
All quotes in CAD
