NZD/CHF Spot/ XC0001458436 /
2024-03-19 2:02:30 AM | Chg. -0.00071 | Volume | Bid2:02:30 AM | Ask2:02:30 AM | High | Low |
---|---|---|---|---|---|---|
0.53952CHF | -0.13% | 5,841 Turnover: 3,153.18428 |
0.53927Bid Size: 1 | 0.53978Ask Size: 1 | 0.54054 | 0.53924 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 2:02:30 AM | 0.53952 | 1 |
2024-03-19 | 2:02:30 AM | 0.53952 | 1 |
2024-03-19 | 2:02:28 AM | 0.53950 | 1 |
2024-03-19 | 2:02:27 AM | 0.53952 | 1 |
2024-03-19 | 2:02:26 AM | 0.53953 | 1 |
2024-03-19 | 2:02:25 AM | 0.53952 | 1 |
2024-03-19 | 2:02:24 AM | 0.53952 | 1 |
2024-03-19 | 2:02:20 AM | 0.53949 | 1 |
2024-03-19 | 2:02:20 AM | 0.53949 | 1 |
2024-03-19 | 2:02:18 AM | 0.53951 | 1 |
2024-03-19 | 2:02:17 AM | 0.53952 | 1 |
2024-03-19 | 2:02:16 AM | 0.53952 | 1 |
2024-03-19 | 2:02:15 AM | 0.53954 | 1 |
All quotes in CHF