NZD/CHF Spot/ XC0001458436 /
2024-03-29 8:18:26 AM | Chg. -0.00085 | Volume | Bid8:18:26 AM | Ask8:18:26 AM | High | Low |
---|---|---|---|---|---|---|
0.53766CHF | -0.16% | 23,463 Turnover: 12,640.51903 |
0.53735Bid Size: 1 | 0.53796Ask Size: 1 | 0.53935 | 0.53754 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:18:29 AM | 0.53765 | 1 |
2024-03-29 | 8:18:26 AM | 0.53766 | 1 |
2024-03-29 | 8:18:22 AM | 0.53766 | 1 |
2024-03-29 | 8:18:20 AM | 0.53766 | 1 |
2024-03-29 | 8:18:19 AM | 0.53768 | 1 |
2024-03-29 | 8:18:17 AM | 0.53764 | 1 |
2024-03-29 | 8:18:17 AM | 0.53769 | 1 |
2024-03-29 | 8:18:14 AM | 0.53765 | 1 |
2024-03-29 | 8:18:12 AM | 0.53769 | 1 |
2024-03-29 | 8:18:11 AM | 0.53765 | 1 |
2024-03-29 | 8:18:09 AM | 0.53765 | 1 |
2024-03-29 | 8:18:03 AM | 0.53766 | 1 |
2024-03-29 | 8:18:03 AM | 0.53766 | 1 |
All quotes in CHF