NZD/JPY Spot/  XC000A0G88S6  /

Forex International
8/16/2017  3:18:38 PM Chg. +0.4305 Volume Bid3:18:38 PM Ask3:18:38 PM High Low
80.5015JPY +0.54% 34,487
Turnover: 2.76 mill.
80.4830Bid Size: 1 80.5200Ask Size: 1 80.5250 79.9485
 

Time & Sales

Date Time Last Volume
8/16/2017 3:18:38 PM 80.5015 1
8/16/2017 3:18:37 PM 80.5030 1
8/16/2017 3:18:36 PM 80.5020 1
8/16/2017 3:18:34 PM 80.5010 1
8/16/2017 3:18:22 PM 80.4990 1
8/16/2017 3:18:21 PM 80.5000 1
8/16/2017 3:18:19 PM 80.5000 1
8/16/2017 3:18:18 PM 80.4970 1
8/16/2017 3:18:17 PM 80.4955 1
8/16/2017 3:18:16 PM 80.4950 1
8/16/2017 3:18:15 PM 80.4970 1
8/16/2017 3:18:14 PM 80.4980 1
8/16/2017 3:18:13 PM 80.4980 1
 
  All quotes in JPY