NZD/JPY Spot/ XC000A0G88S6 /
2024-03-19 2:38:12 PM | Chg. +0.31600 | Volume | Bid2:38:12 PM | Ask2:38:12 PM | High | Low |
---|---|---|---|---|---|---|
91.06900JPY | +0.35% | 44,439 Turnover: 4.04 mill. |
91.05100Bid Size: 1 | 91.08700Ask Size: 1 | 91.10200 | 90.52600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 2:38:13 PM | 91.06950 | 1 |
2024-03-19 | 2:38:12 PM | 91.06900 | 1 |
2024-03-19 | 2:38:11 PM | 91.07000 | 1 |
2024-03-19 | 2:38:10 PM | 91.06900 | 1 |
2024-03-19 | 2:38:08 PM | 91.06800 | 1 |
2024-03-19 | 2:38:07 PM | 91.07000 | 1 |
2024-03-19 | 2:38:06 PM | 91.07050 | 1 |
2024-03-19 | 2:38:05 PM | 91.07200 | 1 |
2024-03-19 | 2:38:03 PM | 91.06900 | 1 |
2024-03-19 | 2:38:02 PM | 91.06950 | 1 |
2024-03-19 | 2:38:01 PM | 91.06950 | 1 |
2024-03-19 | 2:38:00 PM | 91.07000 | 1 |
2024-03-19 | 2:37:59 PM | 91.06950 | 1 |
All quotes in JPY