NZD/JPY Spot/ XC000A0G88S6 /
| 2024-04-19 8:22:12 AM | Chg. -0.49300 | Volume | Bid8:22:12 AM | Ask8:22:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.77000JPY | -0.54% | 22,857 Turnover: 2.07 mill. |
90.75300Bid Size: 1 | 90.78700Ask Size: 1 | 91.33050 | 89.95950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:22:12 AM | 90.77000 | 1 |
| 2024-04-19 | 8:22:11 AM | 90.77400 | 1 |
| 2024-04-19 | 8:22:10 AM | 90.77400 | 1 |
| 2024-04-19 | 8:22:09 AM | 90.77350 | 1 |
| 2024-04-19 | 8:22:08 AM | 90.77650 | 1 |
| 2024-04-19 | 8:22:07 AM | 90.77200 | 1 |
| 2024-04-19 | 8:22:06 AM | 90.77050 | 1 |
| 2024-04-19 | 8:22:05 AM | 90.76750 | 1 |
| 2024-04-19 | 8:22:04 AM | 90.76600 | 1 |
| 2024-04-19 | 8:22:03 AM | 90.76500 | 1 |
| 2024-04-19 | 8:22:01 AM | 90.76450 | 1 |
| 2024-04-19 | 8:22:00 AM | 90.76450 | 1 |
| 2024-04-19 | 8:21:59 AM | 90.76700 | 1 |
All quotes in JPY
