NZD/USD Spot/  XC000A0G85A0  /

Forex International
5/26/2017  10:58:00 PM Chg. +0.0041 Volume Bid10:58:00 PM Ask10:58:00 PM High Low
0.7064USD +0.58% 35,935
Turnover: 25,301
0.7062Bid Size: 1 0.7067Ask Size: 1 0.7077 0.7007
 

Time & Sales

Date Time Last Volume
5/26/2017 10:58:00 PM 0.7064 1
5/26/2017 10:58:00 PM 0.7064 1
5/26/2017 10:57:58 PM 0.7064 1
5/26/2017 10:57:56 PM 0.7064 1
5/26/2017 10:57:53 PM 0.7064 1
5/26/2017 10:57:52 PM 0.7064 1
5/26/2017 10:57:51 PM 0.7064 1
5/26/2017 10:57:49 PM 0.7064 1
5/26/2017 10:57:44 PM 0.7064 1
5/26/2017 10:57:42 PM 0.7064 1
5/26/2017 10:57:42 PM 0.7064 1
5/26/2017 10:57:34 PM 0.7064 1
5/26/2017 10:57:32 PM 0.7063 1
 
  All quotes in USD