NZD/USD Spot/  XC000A0G85A0  /

Forex International
7/26/2017  4:38:21 PM Chg. +0.0020 Volume Bid4:38:21 PM Ask4:38:21 PM High Low
0.7437USD +0.28% 34,187
Turnover: 25,385
0.7436Bid Size: 1 0.7438Ask Size: 1 0.7438 0.7410
 

Time & Sales

Date Time Last Volume
7/26/2017 4:38:21 PM 0.7437 1
7/26/2017 4:38:21 PM 0.7437 1
7/26/2017 4:38:19 PM 0.7437 1
7/26/2017 4:38:18 PM 0.7438 1
7/26/2017 4:38:16 PM 0.7437 1
7/26/2017 4:38:15 PM 0.7437 1
7/26/2017 4:38:13 PM 0.7437 1
7/26/2017 4:38:12 PM 0.7437 1
7/26/2017 4:38:12 PM 0.7437 1
7/26/2017 4:38:09 PM 0.7437 1
7/26/2017 4:38:08 PM 0.7437 1
7/26/2017 4:38:07 PM 0.7437 1
7/26/2017 4:38:06 PM 0.7437 1
 
  All quotes in USD