NZD/USD Spot/  XC000A0G85A0  /

Forex International
4/24/2017  9:29:32 AM Chg. -0.0004 Volume Bid9:29:32 AM Ask9:29:32 AM High Low
0.7027USD -0.06% 18,212
Turnover: 12,811
0.7026Bid Size: 1 0.7028Ask Size: 1 0.7052 0.7022
 

Time & Sales

Date Time Last Volume
4/24/2017 9:29:33 AM 0.7027 1
4/24/2017 9:29:32 AM 0.7027 1
4/24/2017 9:29:32 AM 0.7027 1
4/24/2017 9:29:31 AM 0.7027 1
4/24/2017 9:29:28 AM 0.7027 1
4/24/2017 9:29:26 AM 0.7027 1
4/24/2017 9:29:25 AM 0.7027 1
4/24/2017 9:29:23 AM 0.7027 1
4/24/2017 9:29:21 AM 0.7027 1
4/24/2017 9:29:20 AM 0.7027 1
4/24/2017 9:29:17 AM 0.7027 1
4/24/2017 9:29:16 AM 0.7027 1
4/24/2017 9:29:15 AM 0.7027 1
 
  All quotes in USD