NZD/USD Spot/ XC000A0G85A0 /
2024-03-19 8:47:57 AM | Chg. -0.00326 | Volume | Bid8:47:57 AM | Ask8:47:57 AM | High | Low |
---|---|---|---|---|---|---|
0.60526USD | -0.53% | 22,451 Turnover: 13,622.69711 |
0.60522Bid Size: 1 | 0.60531Ask Size: 2 | 0.60899 | 0.60456 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 8:47:57 AM | 0.60526 | 1 |
2024-03-19 | 8:47:56 AM | 0.60526 | 1 |
2024-03-19 | 8:47:54 AM | 0.60526 | 1 |
2024-03-19 | 8:47:54 AM | 0.60526 | 1 |
2024-03-19 | 8:47:53 AM | 0.60525 | 1 |
2024-03-19 | 8:47:52 AM | 0.60525 | 1 |
2024-03-19 | 8:47:51 AM | 0.60521 | 1 |
2024-03-19 | 8:47:49 AM | 0.60521 | 1 |
2024-03-19 | 8:47:45 AM | 0.60521 | 1 |
2024-03-19 | 8:47:44 AM | 0.60521 | 1 |
2024-03-19 | 8:47:43 AM | 0.60519 | 1 |
2024-03-19 | 8:47:42 AM | 0.60516 | 1 |
2024-03-19 | 8:47:41 AM | 0.60515 | 1 |
All quotes in USD