NZD/USD Spot/  XC000A0G85A0  /

Forex International
6/29/2017  4:18:54 AM Chg. +0.0025 Volume Bid4:18:54 AM Ask4:18:54 AM High Low
0.7329USD +0.34% 8,172
Turnover: 5,975
0.7329Bid Size: 1 0.7330Ask Size: 2 0.7332 0.7302
 

Time & Sales

Date Time Last Volume
6/29/2017 4:18:54 AM 0.7329 1
6/29/2017 4:18:43 AM 0.7329 1
6/29/2017 4:18:42 AM 0.7329 1
6/29/2017 4:18:38 AM 0.7329 1
6/29/2017 4:18:38 AM 0.7329 1
6/29/2017 4:18:36 AM 0.7330 1
6/29/2017 4:18:33 AM 0.7329 1
6/29/2017 4:18:32 AM 0.7330 1
6/29/2017 4:18:31 AM 0.7330 1
6/29/2017 4:18:30 AM 0.7330 1
6/29/2017 4:18:29 AM 0.7330 1
6/29/2017 4:18:27 AM 0.7330 1
6/29/2017 4:17:49 AM 0.7330 1
 
  All quotes in USD