NZD/USD Spot/  XC000A0G85A0  /

Forex International
8/18/2017  10:57:59 PM Chg. - Volume Bid10:57:59 PM Ask10:57:59 PM High Low
0.7312USD - 40,081
Turnover: 29,300
0.7309Bid Size: 1 0.7315Ask Size: 1 0.7335 0.7276
 

Time & Sales

Date Time Last Volume
8/18/2017 10:57:59 PM 0.7312 1
8/18/2017 10:57:59 PM 0.7312 1
8/18/2017 10:57:59 PM 0.7312 1
8/18/2017 10:57:59 PM 0.7312 1
8/18/2017 10:57:46 PM 0.7312 1
8/18/2017 10:57:34 PM 0.7312 1
8/18/2017 10:57:26 PM 0.7312 1
8/18/2017 10:57:17 PM 0.7312 1
8/18/2017 10:57:15 PM 0.7312 1
8/18/2017 10:57:05 PM 0.7312 1
8/18/2017 10:56:58 PM 0.7312 1
8/18/2017 10:56:51 PM 0.7312 1
8/18/2017 10:56:24 PM 0.7312 1
 
  All quotes in USD