NZD/USD Spot/  XC000A0G85A0  /

Forex International
3/23/2017  9:20:49 PM Chg. -0.0017 Volume Bid9:20:49 PM Ask9:20:49 PM High Low
0.7027USD -0.23% 41,954
Turnover: 29,541
0.7026Bid Size: 1 0.7029Ask Size: 1 0.7055 0.7026
 

Time & Sales

Date Time Last Volume
3/23/2017 9:20:49 PM 0.7027 1
3/23/2017 9:20:45 PM 0.7027 1
3/23/2017 9:20:44 PM 0.7027 1
3/23/2017 9:20:39 PM 0.7027 1
3/23/2017 9:20:35 PM 0.7027 1
3/23/2017 9:20:33 PM 0.7027 1
3/23/2017 9:20:26 PM 0.7027 1
3/23/2017 9:20:26 PM 0.7027 1
3/23/2017 9:20:20 PM 0.7027 1
3/23/2017 9:20:18 PM 0.7027 1
3/23/2017 9:20:17 PM 0.7027 1
3/23/2017 9:20:16 PM 0.7027 1
3/23/2017 9:20:15 PM 0.7027 1
 
  All quotes in USD