OBX Total Return Index/  NO0000000021  

12/2/2016 12:00:00 AM Chg. -5.4 Open High Low Previous Close
589.6NOK -0.90% 595.0 595.2 588.4 595.0

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Oslo
Number of members: 25
Next exchange holiday: 12/24/2016

Quote data

Open: 595.0
High: 595.2
Low: 588.4
Previous Close: 595.0
Price fixings: -
 

Top

Name Last Chg. (%)
BW LPG USD0.01 29.85 +4.81%
DNO ASA NOK0.25 7.960 +4.05%
REC SILICON ASA NOK1 0.9645 +2.33%
AKER SOLUTIONS AS... 40.65 +1.45%
SUBSEA 7 COM USD2 104.6 +1.06%
MARINE HARVEST AS... 151.1 +0.53%
ORKLA ASA NOK1.25 75.35 +0.13%
FRONTLINE COM USD1 59.80 -0.08%
GJENSIDIGE FORSIK... 135.0 -0.15%
STOREBRAND ASA SE... 45.11 -0.18%

Flop

Name Last Chg. (%)
SEADRILL USD2 25.07 -6.10%
SCHIBSTED ASA SER... 178.1 -2.41%
SCHIBSTED ASA SER... 169.8 -2.13%
TELENOR ASA ORD NOK6 123.3 -1.67%
LEROY SEAFOOD GRO... 458.7 -1.61%
STATOIL ASA NOK2.50 149.5 -1.52%
PETROLEUM GEO SVS... 25.92 -1.44%
YARA INT. NOK1.7 310.7 -1.40%
DNB ASA NOK10 126.0 -1.25%
SALMAR ASA NOK0.25 262.3 -1.02%
 

Performance

1 Week  
+0.05%
1 Month  
+5.66%
3 Months  
+6.50%
YTD  
+9.39%
1 Year  
+7.83%
3 Years  
+20.47%
5 Years  
+67.50%
1W High / 1W Low: 595.0 580.7
1M High / 1M Low: 595.0 558.0
6M High / 6M Low: 595.0 513.7
High (YTD): 12/1/2016 595.0
Low (YTD): 1/20/2016 456.9
52W High: 12/1/2016 595.0
52W Low: 1/20/2016 456.9
Avg. price 1W:   588.0
Avg. volume 1W:   3.6 bill.
Avg. price 1M:   579.7
Avg. volume 1M:   3.09 bill.
Avg. price 6M:   554.7
Avg. volume 6M:   2.76 bill.
Avg. price 1Y:   536.6
Avg. volume 1Y:   3.09 bill.
Volatility 1M:   12.10%
Volatility 6M:   18.20%
Volatility 1Y:   21.90%
Volatility 3Y:   18.40%