OBX Total Return Index/  NO0000000021  

4/21/2017 12:00:00 AM Chg. -0.6 Open High Low Previous Close
611.3NOK -0.10% 611.9 614.4 609.4 611.9

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Oslo
Number of members: 25
Next exchange holiday: 5/1/2017

Quote data

Open: 611.9
High: 614.4
Low: 609.4
Previous Close: 611.9
Price fixings: -
 

Gainers

Name Last Chg. (%)
NORSK HYDRO ASA N... 50.50 +2.54%
AKER SOLUTIONS AS... 47.88 +1.76%
NORWEGIAN AIR SHU... 238.7 +1.70%
TGS NOPEC GEOPH.C... 185.0 +1.15%
STOREBRAND ASA SE... 55.25 +0.55%
SCHIBSTED ASA SER... 209.0 +0.48%
SALMAR ASA NOK0.25 189.9 +0.48%
DNB ASA NOK10 133.9 +0.22%
SEADRILL USD2 6.320 +0.16%
GJENSIDIGE FORSIK... 128.7 +0.16%

Losers

Name Last Chg. (%)
PETROLEUM GEO SVS... 21.00 -4.33%
ORKLA ASA NOK1.25 74.55 -3.18%
YARA INT. NOK1.7 324.8 -2.46%
DNO ASA NOK0.25 7.130 -1.38%
MARINE HARVEST AS... 133.5 -1.11%
AKER BP ASA NOK1 136.0 -1.09%
SUBSEA 7 COM USD2 133.5 -0.89%
P/F BAKKAFROST DKK1 258.0 -0.69%
GRIEG SEAFOOD NOK4 61.45 -0.57%
TELENOR ASA ORD NOK6 140.0 -0.43%
 

Performance

1 Week
  -2.40%
1 Month
  -1.93%
3 Months
  -2.78%
YTD
  -1.05%
1 Year  
+14.52%
3 Years  
+19.53%
5 Years  
+61.46%
1W High / 1W Low: 615.1 611.3
1M High / 1M Low: 626.3 609.9
6M High / 6M Low: 640.5 558.0
High (YTD): 1/25/2017 640.5
Low (YTD): 3/27/2017 609.9
52W High: 1/25/2017 640.5
52W Low: 6/27/2016 513.7
Avg. price 1W:   612.5
Avg. volume 1W:   3.39 bill.
Avg. price 1M:   619.0
Avg. volume 1M:   2.87 bill.
Avg. price 6M:   611.6
Avg. volume 6M:   3.04 bill.
Avg. price 1Y:   579.2
Avg. volume 1Y:   2.91 bill.
Volatility 1M:   12.60%
Volatility 6M:   12.50%
Volatility 1Y:   15.60%
Volatility 3Y:   18.50%