OBX Total Return Index/  NO0000000021  

8/22/2017 12:00:00 AM Chg. +5.4 Open High Low Previous Close
661.1NOK +0.83% 655.7 661.4 655.6 655.7

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Oslo
Number of members: 25
Next exchange holiday: 12/24/2017

Quote data

Open: 655.7
High: 661.4
Low: 655.6
Previous Close: 655.7
Price fixings: -
 

Gainers

Name Last Chg. (%)
NORWEGIAN AIR SHU... 200.1 +3.84%
NORSK HYDRO ASA N... 53.05 +3.61%
DNO ASA NOK0.25 9.000 +2.62%
AKER SOLUTIONS AS... 36.56 +2.15%
NORDIC NANOVECTOR... 79.30 +2.06%
YARA INT. NOK1.7 315.0 +1.65%
STATOIL ASA NOK2.50 146.8 +1.59%
REC SILICON ASA NOK1 1.023 +1.19%
SUBSEA 7 COM USD2 111.3 +1.09%
BW LPG USD0.01 30.31 +0.66%

Losers

Name Last Chg. (%)
P/F BAKKAFROST DKK1 337.0 -2.52%
PETROLEUM GEO SVS... 15.04 -2.21%
GOLDEN OCEAN COM ... 67.80 -1.17%
STOREBRAND ASA SE... 63.40 -0.78%
GJENSIDIGE FORSIK... 133.5 -0.60%
SALMAR ASA NOK0.25 227.1 -0.57%
SCHIBSTED ASA SER... 185.9 -0.38%
LEROY SEAFOOD GRO... 52.00 0.00%
TELENOR ASA ORD NOK6 156.0 +0.13%
GRIEG SEAFOOD NOK4 75.10 +0.13%
 

Performance

1 Week
  -0.66%
1 Month  
+1.57%
3 Months  
+1.74%
YTD  
+7.01%
1 Year  
+20.16%
3 Years  
+19.48%
5 Years  
+64.74%
1W High / 1W Low: 665.5 655.7
1M High / 1M Low: 670.1 652.0
6M High / 6M Low: 670.1 609.9
High (YTD): 8/7/2017 670.1
Low (YTD): 3/27/2017 609.9
52W High: 8/7/2017 670.1
52W Low: 9/15/2016 527.0
Avg. price 1W:   658.9
Avg. volume 1W:   2.72 bill.
Avg. price 1M:   661.7
Avg. volume 1M:   2.8 bill.
Avg. price 6M:   636.6
Avg. volume 6M:   3.05 bill.
Avg. price 1Y:   611.6
Avg. volume 1Y:   2.97 bill.
Volatility 1M:   11.20%
Volatility 6M:   12.40%
Volatility 1Y:   12.90%
Volatility 3Y:   18.50%