OBX Total Return Index/  NO0000000021  

2/28/2017 12:00:00 AM Chg. +2.4 Open High Low Previous Close
619.2NOK +0.39% 616.7 619.6 616.0 616.8

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Oslo
Number of members: 25
Next exchange holiday: 4/12/2017

Quote data

Open: 616.7
High: 619.6
Low: 616.0
Previous Close: 616.8
Price fixings: 3,075
 

Gainers

Name Last Chg. (%)
DNO ASA NOK0.25 8.125 +4.64%
AKER SOLUTIONS AS... 49.00 +3.53%
NORWEGIAN AIR SHU... 261.9 +3.44%
FRONTLINE COM USD1 58.20 +3.37%
NORSK HYDRO ASA N... 47.67 +2.16%
TGS NOPEC GEOPH.C... 186.0 +1.92%
YARA INT. NOK1.7 319.4 +1.59%
SUBSEA 7 COM USD2 118.4 +1.37%
STOREBRAND ASA SE... 56.60 +1.07%
TELENOR ASA ORD NOK6 137.3 +0.88%

Losers

Name Last Chg. (%)
SEADRILL USD2 14.55 -13.70%
SALMAR ASA NOK0.25 212.5 -1.89%
PETROLEUM GEO SVS... 23.58 -1.26%
REC SILICON ASA NOK1 1.245 -1.03%
BW LPG USD0.01 40.89 -0.32%
LEROY SEAFOOD GRO... 444.0 -0.22%
SCHIBSTED ASA SER... 221.8 +0.05%
ORKLA ASA NOK1.25 74.05 +0.14%
GJENSIDIGE FORSIK... 131.5 +0.15%
P/F BAKKAFROST DKK1 312.7 +0.16%
 

Performance

1 Week
  -0.69%
1 Month
  -1.96%
3 Months  
+4.07%
YTD  
+0.23%
1 Year  
+20.23%
3 Years  
+21.94%
5 Years  
+56.28%
1W High / 1W Low: 625.9 615.9
1M High / 1M Low: 632.3 615.9
6M High / 6M Low: 640.5 527.0
High (YTD): 1/25/2017 640.5
Low (YTD): 2/24/2017 615.9
52W High: 1/25/2017 640.5
52W Low: 4/5/2016 499.6
Avg. price 1W:   620.6
Avg. volume 1W:   3.05 bill.
Avg. price 1M:   625.0
Avg. volume 1M:   3.24 bill.
Avg. price 6M:   591.6
Avg. volume 6M:   2.95 bill.
Avg. price 1Y:   565.2
Avg. volume 1Y:   2.95 bill.
Volatility 1M:   12.60%
Volatility 6M:   13.50%
Volatility 1Y:   16.40%
Volatility 3Y:   18.50%