OBX Total Return Index/  NO0000000021  

5/22/2017 12:00:00 AM Chg. +0.4 Open High Low Previous Close
652.6NOK +0.05% 652.2 655.1 649.9 652.2

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Oslo
Number of members: 25
Next exchange holiday: 5/25/2017

Quote data

Open: 652.2
High: 655.1
Low: 649.9
Previous Close: 652.2
Price fixings: -
 

Gainers

Name Last Chg. (%)
PETROLEUM GEO SVS... 20.34 +4.52%
LEROY SEAFOOD GRO... 479.3 +4.08%
NORSK HYDRO ASA N... 47.82 +4.00%
MARINE HARVEST AS... 154.6 +3.07%
P/F BAKKAFROST DKK1 317.4 +2.65%
GRIEG SEAFOOD NOK4 69.90 +2.42%
SALMAR ASA NOK0.25 228.8 +2.33%
ORKLA ASA NOK1.25 84.85 +1.98%
SUBSEA 7 COM USD2 130.9 +1.87%
STOREBRAND ASA SE... 56.80 +1.79%

Losers

Name Last Chg. (%)
SEADRILL USD2 4.400 -7.37%
BW LPG USD0.01 36.20 -1.34%
FRONTLINE COM USD1 52.45 -0.47%
REC SILICON ASA NOK1 1.125 -0.18%
AKER BP ASA NOK1 146.7 +0.41%
AKER SOLUTIONS AS... 45.10 +0.53%
TELENOR ASA ORD NOK6 133.1 +0.60%
GJENSIDIGE FORSIK... 135.9 +0.82%
SCHIBSTED ASA SER... 208.1 +0.92%
STATOIL ASA NOK2.50 153.2 +0.92%
 

Performance

1 Week
  -0.08%
1 Month  
+6.76%
3 Months  
+4.67%
YTD  
+5.63%
1 Year  
+20.25%
3 Years  
+18.85%
5 Years  
+75.62%
1W High / 1W Low: 657.1 642.2
1M High / 1M Low: 657.1 619.0
6M High / 6M Low: 657.1 580.7
High (YTD): 5/16/2017 657.1
Low (YTD): 3/27/2017 609.9
52W High: 5/16/2017 657.1
52W Low: 6/27/2016 513.7
Avg. price 1W:   651.5
Avg. volume 1W:   3.52 bill.
Avg. price 1M:   638.2
Avg. volume 1M:   3.58 bill.
Avg. price 6M:   622.4
Avg. volume 6M:   3.1 bill.
Avg. price 1Y:   586.3
Avg. volume 1Y:   2.93 bill.
Volatility 1M:   13.80%
Volatility 6M:   12.20%
Volatility 1Y:   15.50%
Volatility 3Y:   18.50%