OBX Total Return Index/  NO0000000021  

1/20/2017 12:00:00 AM Chg. +1.8 Open High Low Previous Close
632.8NOK +0.28% 631.1 633.9 630.6 631.0

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Oslo
Number of members: 25
Next exchange holiday: 4/12/2017

Quote data

Open: 631.1
High: 633.9
Low: 630.6
Previous Close: 631.0
Price fixings: -
 

Top

Name Last Chg. (%)
SUBSEA 7 COM USD2 113.1 +5.41%
BW LPG USD0.01 45.32 +5.15%
AKER SOLUTIONS AS... 46.25 +2.78%
TGS NOPEC GEOPH.C... 203.4 +2.47%
DNO ASA NOK0.25 9.190 +2.45%
PETROLEUM GEO SVS... 29.90 +1.36%
AKER BP ASA NOK1 160.8 +0.56%
STATOIL ASA NOK2.50 159.9 +0.38%
YARA INT. NOK1.7 348.0 +0.35%
SCHIBSTED ASA SER... 198.5 +0.25%

Flop

Name Last Chg. (%)
REC SILICON ASA NOK1 1.396 -5.03%
SEADRILL USD2 26.46 -2.22%
GJENSIDIGE FORSIK... 136.0 -1.31%
P/F BAKKAFROST DKK1 344.2 -0.81%
FRONTLINE COM USD1 59.20 -0.67%
TELENOR ASA ORD NOK6 131.0 -0.61%
SCHIBSTED ASA SER... 213.0 -0.56%
LEROY SEAFOOD GRO... 463.8 -0.15%
SALMAR ASA NOK0.25 239.8 -0.12%
ORKLA ASA NOK1.25 77.60 -0.06%
 

Performance

1 Week  
+0.65%
1 Month  
+3.31%
3 Months  
+10.57%
YTD  
+2.43%
1 Year  
+29.43%
3 Years  
+22.75%
5 Years  
+73.27%
1W High / 1W Low: 632.8 622.7
1M High / 1M Low: 632.8 612.5
6M High / 6M Low: 632.8 527.0
High (YTD): 1/20/2017 632.8
Low (YTD): 1/9/2017 622.3
52W High: 1/20/2017 632.8
52W Low: 2/11/2016 459.8
Avg. price 1W:   627.3
Avg. volume 1W:   2.81 bill.
Avg. price 1M:   624.0
Avg. volume 1M:   2.57 bill.
Avg. price 6M:   574.3
Avg. volume 6M:   2.73 bill.
Avg. price 1Y:   550.4
Avg. volume 1Y:   3.03 bill.
Volatility 1M:   8.40%
Volatility 6M:   13.40%
Volatility 1Y:   19.30%
Volatility 3Y:   18.50%