OBX Total Return Index/  NO0000000021  

6/23/2017 12:00:00 AM Chg. -0.7 Open High Low Previous Close
619.9NOK -0.11% 620.6 622.4 617.7 620.6

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Oslo
Number of members: 25
Next exchange holiday: 12/24/2017

Quote data

Open: 620.6
High: 622.4
Low: 617.7
Previous Close: 620.6
Price fixings: -
 

Gainers

Name Last Chg. (%)
NORWEGIAN AIR SHU... 237.7 +4.94%
PETROLEUM GEO SVS... 14.37 +4.36%
BW LPG USD0.01 29.24 +4.13%
AKER SOLUTIONS AS... 37.20 +3.71%
DNO ASA NOK0.25 7.510 +1.97%
SCHIBSTED ASA SER... 203.8 +1.65%
TGS NOPEC GEOPH.C... 170.8 +1.49%
STOREBRAND ASA SE... 54.10 +0.84%
AKER BP ASA NOK1 122.0 +0.83%
GJENSIDIGE FORSIK... 141.0 +0.79%

Losers

Name Last Chg. (%)
YARA INT. NOK1.7 306.5 -3.34%
MARINE HARVEST AS... 145.6 -2.54%
SEADRILL USD2 3.670 -2.39%
GRIEG SEAFOOD NOK4 62.20 -1.82%
REC SILICON ASA NOK1 1.070 -0.83%
LEROY SEAFOOD GRO... 47.10 -0.70%
ORKLA ASA NOK1.25 84.40 -0.35%
TELENOR ASA ORD NOK6 138.0 -0.29%
SALMAR ASA NOK0.25 218.8 -0.27%
DNB ASA NOK10 135.9 -0.07%
 

Performance

1 Week
  -2.02%
1 Month
  -4.03%
3 Months
  -0.42%
YTD  
+0.34%
1 Year  
+16.65%
3 Years  
+9.64%
5 Years  
+76.01%
1W High / 1W Low: 632.7 619.9
1M High / 1M Low: 646.4 619.9
6M High / 6M Low: 657.1 609.9
High (YTD): 5/16/2017 657.1
Low (YTD): 3/27/2017 609.9
52W High: 5/16/2017 657.1
52W Low: 6/27/2016 513.7
Avg. price 1W:   626.2
Avg. volume 1W:   2.88 bill.
Avg. price 1M:   634.6
Avg. volume 1M:   2.95 bill.
Avg. price 6M:   628.8
Avg. volume 6M:   3.07 bill.
Avg. price 1Y:   594.9
Avg. volume 1Y:   2.92 bill.
Volatility 1M:   11.40%
Volatility 6M:   12.20%
Volatility 1Y:   13.80%
Volatility 3Y:   18.50%