OBX Total Return Index/  NO0000000021  

7/24/2017 12:00:00 AM Chg. +1.1 Open High Low Previous Close
652.0NOK +0.17% 650.9 653.1 648.7 650.9

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Oslo
Number of members: 25
Next exchange holiday: 12/24/2017

Quote data

Open: 650.9
High: 653.1
Low: 648.7
Previous Close: 650.9
Price fixings: -
 

Gainers

Name Last Chg. (%)
NORDIC NANOVECTOR... 73.30 +3.02%
NORWEGIAN AIR SHU... 182.8 +1.16%
NORSK HYDRO ASA N... 52.05 -0.76%
MARINE HARVEST AS... 143.4 -0.83%
ORKLA ASA NOK1.25 81.90 -0.91%
REC SILICON ASA NOK1 0.9800 -1.21%
AKER BP ASA NOK1 140.9 -1.26%
YARA INT. NOK1.7 314.7 -1.29%
GJENSIDIGE FORSIK... 137.0 -1.37%
TELENOR ASA ORD NOK6 155.6 -1.52%

Losers

Name Last Chg. (%)
SALMAR ASA NOK0.25 196.2 -4.06%
PETROLEUM GEO SVS... 17.09 -2.90%
GOLDEN OCEAN COM ... 55.25 -2.73%
GRIEG SEAFOOD NOK4 63.95 -2.37%
TGS NOPEC GEOPH.C... 163.3 -2.33%
BW LPG USD0.01 35.07 -2.15%
LEROY SEAFOOD GRO... 45.01 -2.13%
SUBSEA 7 COM USD2 120.3 -2.12%
STOREBRAND ASA SE... 64.95 -1.96%
AKER SOLUTIONS AS... 40.50 -1.96%
 

Performance

1 Week
  -0.52%
1 Month  
+5.18%
3 Months  
+5.33%
YTD  
+5.54%
1 Year  
+16.26%
3 Years  
+13.89%
5 Years  
+71.08%
1W High / 1W Low: 661.1 650.9
1M High / 1M Low: 661.1 620.1
6M High / 6M Low: 661.1 609.9
High (YTD): 7/20/2017 661.1
Low (YTD): 3/27/2017 609.9
52W High: 7/20/2017 661.1
52W Low: 9/15/2016 527.0
Avg. price 1W:   654.4
Avg. volume 1W:   3.01 bill.
Avg. price 1M:   637.2
Avg. volume 1M:   2.99 bill.
Avg. price 6M:   630.8
Avg. volume 6M:   3.13 bill.
Avg. price 1Y:   602.0
Avg. volume 1Y:   2.92 bill.
Volatility 1M:   13.90%
Volatility 6M:   12.80%
Volatility 1Y:   13.00%
Volatility 3Y:   18.50%