OBX Total Return Index/  NO0000000021  

3/23/2017 12:00:00 AM Chg. -0.6 Open High Low Previous Close
623.3NOK -0.10% 623.7 624.6 620.0 623.9

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Oslo
Number of members: 25
Next exchange holiday: 4/12/2017

Quote data

Open: 623.7
High: 624.6
Low: 620.0
Previous Close: 623.9
Price fixings: -
 

Gainers

Name Last Chg. (%)
SEADRILL USD2 11.99 +2.39%
SUBSEA 7 COM USD2 133.0 +1.99%
REC SILICON ASA NOK1 1.141 +1.24%
TGS NOPEC GEOPH.C... 188.5 +1.02%
YARA INT. NOK1.7 326.3 +0.99%
TELENOR ASA ORD NOK6 144.4 +0.98%
GJENSIDIGE FORSIK... 131.5 +0.92%
SCHIBSTED ASA SER... 218.0 +0.65%
PETROLEUM GEO SVS... 22.18 +0.64%
AKER SOLUTIONS AS... 53.65 +0.47%

Losers

Name Last Chg. (%)
GRIEG SEAFOOD NOK4 72.60 -2.02%
DNO ASA NOK0.25 6.775 -1.45%
AKER BP ASA NOK1 138.4 -1.42%
P/F BAKKAFROST DKK1 294.6 -1.14%
LEROY SEAFOOD GRO... 417.0 -1.14%
ORKLA ASA NOK1.25 76.25 -0.97%
STATOIL ASA NOK2.50 144.8 -0.96%
BW LPG USD0.01 42.20 -0.82%
MARINE HARVEST AS... 137.6 -0.79%
FRONTLINE COM USD1 56.60 -0.70%
 

Performance

1 Week
  -1.53%
1 Month  
+1.20%
3 Months  
+1.45%
YTD  
+0.89%
1 Year  
+18.48%
3 Years  
+23.40%
5 Years  
+57.32%
1W High / 1W Low: 633.0 623.3
1M High / 1M Low: 633.0 615.9
6M High / 6M Low: 640.5 534.1
High (YTD): 1/25/2017 640.5
Low (YTD): 2/24/2017 615.9
52W High: 1/25/2017 640.5
52W Low: 4/5/2016 499.6
Avg. price 1W:   629.0
Avg. volume 1W:   2.94 bill.
Avg. price 1M:   624.9
Avg. volume 1M:   3.14 bill.
Avg. price 6M:   602.3
Avg. volume 6M:   3.04 bill.
Avg. price 1Y:   571.8
Avg. volume 1Y:   2.93 bill.
Volatility 1M:   11.00%
Volatility 6M:   12.80%
Volatility 1Y:   16.20%
Volatility 3Y:   18.50%