Odyssey Marine Exploration, Inc./  US6761182012  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.0600 Volume Bid10:02:28 PM Ask10:09:30 PM High Low
3.9900USD -1.48% 7,881
Turnover: 28,589
3.5500Bid Size: 500 4.0000Ask Size: 500 4.1788 3.9000

Master data

WKN: A2AEZV
Ticker: OMEX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 4.0600
High: 4.1788
Low: 3.9000
Previous Close: 4.0500
Volume (shares): 7,881
Turnover: 28,589
Price fixings: 39
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.00%
1 Month     0.00%
3 Months
  -28.62%
YTD  
+16.67%
1 Year  
+42.50%
3 Years
  -83.62%
5 Years
  -89.06%
1W High / 1W Low: 4.0500 3.7800
1M High / 1M Low: 4.0500 3.5600
6M High / 6M Low: 5.6700 3.2000
High (YTD): 1/26/2017 5.6700
Low (YTD): 3/7/2017 3.2600
52W High: 1/26/2017 5.6700
52W Low: 6/15/2016 1.8500
Avg. price 1W:   3.8775
Avg. volume 1W:   26,135
Avg. price 1M:   3.7829
Avg. volume 1M:   24,184
Avg. price 6M:   4.0292
Avg. volume 6M:   37,221
Avg. price 1Y:   3.5330
Avg. volume 1Y:   61,256
Volatility 1M:   50.26%
Volatility 6M:   61.17%
Volatility 1Y:   81.40%
Volatility 3Y:   97.66%