Odyssey Marine Exploration, Inc./  US6761182012  /

NASDAQ
9/22/2017  10:00:00 PM Chg. +0.2500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
4.7100USD +5.61% 24,771
Turnover: 129,643
4.4000Bid Size: 100 4.8000Ask Size: 300 4.7500 4.4000

Master data

WKN: A2AEZV
Ticker: OMEX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 4.4300
High: 4.7500
Low: 4.4000
Previous Close: 4.4600
Volume (shares): 24,771
Turnover: 129,643
Price fixings: 69
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.90%
1 Month  
+20.15%
3 Months  
+44.48%
YTD  
+37.72%
1 Year  
+32.68%
3 Years
  -56.39%
5 Years
  -89.51%
1W High / 1W Low: 4.8300 4.4600
1M High / 1M Low: 4.8300 3.7100
6M High / 6M Low: 4.8300 3.0700
High (YTD): 1/26/2017 5.6700
Low (YTD): 6/20/2017 3.0700
52W High: 1/26/2017 5.6700
52W Low: 6/20/2017 3.0700
Avg. price 1W:   4.6710
Avg. volume 1W:   32,819
Avg. price 1M:   4.1593
Avg. volume 1M:   25,219
Avg. price 6M:   3.8411
Avg. volume 6M:   26,256
Avg. price 1Y:   3.9451
Avg. volume 1Y:   34,858
Volatility 1M:   65.29%
Volatility 6M:   60.12%
Volatility 1Y:   60.05%
Volatility 3Y:   96.00%