Odyssey Marine Exploration, Inc./  US6761182012  /

NASDAQ
7/27/2017  9:55:06 PM Chg. +0.0010 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
4.6100USD +0.02% 13,670
Turnover: 59,874
4.2600Bid Size: 1,500 40.0000Ask Size: 200 4.6200 4.5500

Master data

WKN: A2AEZV
Ticker: OMEX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 4.5500
High: 4.6200
Low: 4.5500
Previous Close: 4.6090
Volume (shares): 13,670
Turnover: 59,874
Price fixings: 69
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+10.55%
1 Month  
+32.09%
3 Months  
+13.83%
YTD  
+34.80%
1 Year  
+57.88%
3 Years
  -70.45%
5 Years
  -89.81%
1W High / 1W Low: 4.6090 4.1700
1M High / 1M Low: 4.6090 3.4900
6M High / 6M Low: 5.5900 3.0700
High (YTD): 1/26/2017 5.6700
Low (YTD): 6/20/2017 3.0700
52W High: 1/26/2017 5.6700
52W Low: 7/27/2016 2.9200
Avg. price 1W:   4.4070
Avg. volume 1W:   45,820
Avg. price 1M:   3.9711
Avg. volume 1M:   23,373
Avg. price 6M:   3.8290
Avg. volume 6M:   29,265
Avg. price 1Y:   3.8316
Avg. volume 1Y:   54,567
Volatility 1M:   30.69%
Volatility 6M:   55.83%
Volatility 1Y:   74.98%
Volatility 3Y:   95.99%