OLYMPIA FINANCIAL GROUP INC/ CA6814721065 /
| 2024-04-25 7:03:42 PM | Chg. +1.68 | Volume | Bid7:11:00 PM | Ask7:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.95CAD | +1.63% | 3,331 Turnover: 293,218 |
103.26Bid Size: 100 | 105.00Ask Size: 100 | 104.95 | 100.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:03:42 PM | 104.95 | 100 |
| 2024-04-25 | 7:03:42 PM | 103.65 | 100 |
| 2024-04-25 | 3:34:09 PM | 101.95 | 100 |
| 2024-04-25 | 3:33:55 PM | 100.25 | 100 |
| 2024-04-25 | 3:33:40 PM | 100.93 | 100 |
| 2024-04-25 | 3:32:26 PM | 100.90 | 100 |
| 2024-04-25 | 3:30:00 PM | 100.85 | 200 |
| 2024-04-25 | 3:30:00 PM | 100.85 | 100 |
| 2024-04-25 | 3:30:00 PM | 100.85 | 100 |
| 2024-04-25 | 3:30:00 PM | 100.85 | 100 |
| 2024-04-25 | 3:30:00 PM | 100.85 | 100 |
| 2024-04-25 | 3:30:00 PM | 100.85 | 200 |
| 2024-04-25 | 3:30:00 PM | 100.85 | 1,000 |
All quotes in CAD
