Olympic Steel Inc/ US68162K1060 /
| 2024-04-18 10:00:00 PM | Chg. -0.4600 | Volume | Bid11:03:56 PM | Ask11:03:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.4600USD | -0.68% | 39,037 Turnover: 1.32 mill. |
64.1300Bid Size: 100 | 79.0000Ask Size: 200 | 751 mill.USD | 0.74% | 17.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 67.4600 | 12,660 |
| 2024-04-18 | 9:59:58 PM | 67.3250 | 100 |
| 2024-04-18 | 9:59:53 PM | 67.4600 | 100 |
| 2024-04-18 | 9:58:19 PM | 67.3000 | 100 |
| 2024-04-18 | 9:55:53 PM | 67.2000 | 100 |
| 2024-04-18 | 9:50:08 PM | 67.1600 | 100 |
| 2024-04-18 | 9:50:08 PM | 67.2000 | 100 |
| 2024-04-18 | 9:50:08 PM | 67.1900 | 100 |
| 2024-04-18 | 9:50:08 PM | 67.1900 | 100 |
| 2024-04-18 | 9:48:50 PM | 67.2300 | 100 |
| 2024-04-18 | 9:48:50 PM | 67.2400 | 100 |
| 2024-04-18 | 9:47:30 PM | 67.2400 | 100 |
| 2024-04-18 | 9:35:06 PM | 67.2400 | 100 |
All quotes in USD
