Omega Healthcare Investors Inc/ US6819361006 /
| 2024-04-18 10:10:00 PM | Chg. +0.02 | Volume | Bid10:25:06 AM | Ask10:25:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.98USD | +0.07% | 1.44 mill. Turnover: 32.9 mill. |
29.83Bid Size: 1,500 | 30.80Ask Size: 600 | 7.35 bill.USD | 8.94% | 29.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 29.98 | - |
| 2024-04-18 | 10:00:01 PM | 29.98 | 266,074 |
| 2024-04-18 | 10:00:00 PM | 29.96 | 200 |
| 2024-04-18 | 9:59:59 PM | 29.97 | 512 |
| 2024-04-18 | 9:59:59 PM | 29.98 | 100 |
| 2024-04-18 | 9:59:59 PM | 29.98 | 100 |
| 2024-04-18 | 9:59:59 PM | 29.98 | 200 |
| 2024-04-18 | 9:59:59 PM | 29.98 | 100 |
| 2024-04-18 | 9:59:59 PM | 29.98 | 200 |
| 2024-04-18 | 9:59:59 PM | 29.98 | 200 |
| 2024-04-18 | 9:59:59 PM | 29.97 | 100 |
| 2024-04-18 | 9:59:59 PM | 29.97 | 100 |
| 2024-04-18 | 9:59:59 PM | 29.97 | 200 |
All quotes in USD
